|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.00
|
26.00
|
26.50
|
26.10
|
|
|
1 072 788.30
|
61.00
|
|
|
|
25.90
|
25.50
|
26.60
|
26.00
|
|
|
1 601 366.00
|
91.00
|
|
|
|
26.50
|
25.90
|
26.50
|
26.00
|
|
|
1 225 744.00
|
71.00
|
|
|
|
26.40
|
26.00
|
26.80
|
26.00
|
|
|
6 298 916.00
|
72.00
|
|
|
|
27.20
|
25.90
|
27.20
|
26.00
|
|
|
4 313 322.00
|
173.00
|
|
|
|
27.20
|
26.00
|
27.20
|
26.30
|
|
|
3 747 644.80
|
100.00
|
|
|
|
27.30
|
26.90
|
27.70
|
27.00
|
|
|
4 857 381.00
|
99.00
|
|
|
|
28.30
|
27.10
|
28.30
|
27.40
|
|
|
2 169 833.40
|
115.00
|
|
|
|
28.30
|
27.40
|
28.30
|
27.50
|
|
|
1 592 470.00
|
81.00
|
|
|
|
27.80
|
27.20
|
27.80
|
27.40
|
|
|
5 895 164.80
|
100.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.
