|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.50
|
26.50
|
27.10
|
27.00
|
|
|
6 426 567.00
|
67.00
|
|
|
|
26.50
|
26.00
|
27.00
|
26.50
|
|
|
11 423 540.50
|
282.00
|
|
|
|
27.00
|
26.40
|
27.00
|
26.40
|
|
|
7 280 011.20
|
220.00
|
|
|
|
27.00
|
26.70
|
27.00
|
26.90
|
|
|
2 981 649.80
|
101.00
|
|
|
|
26.70
|
26.70
|
27.40
|
26.80
|
|
|
4 545 735.60
|
131.00
|
|
|
|
27.10
|
26.40
|
27.40
|
27.00
|
|
|
3 785 400.00
|
102.00
|
|
|
|
26.40
|
26.40
|
27.00
|
27.00
|
|
|
2 104 029.00
|
78.00
|
|
|
|
27.00
|
26.40
|
27.90
|
26.70
|
|
|
8 850 676.20
|
215.00
|
|
|
|
27.30
|
26.90
|
27.50
|
26.90
|
|
|
3 967 561.70
|
146.00
|
|
|
|
27.00
|
26.90
|
27.50
|
27.00
|
|
|
3 992 868.00
|
101.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.
