|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.30
|
23.80
|
24.30
|
23.80
|
|
|
2 698 682.00
|
99.00
|
|
|
|
24.50
|
23.90
|
24.60
|
23.90
|
|
|
1 800 387.00
|
84.00
|
|
|
|
24.70
|
23.90
|
24.70
|
24.00
|
|
|
2 421 024.00
|
121.00
|
|
|
|
24.90
|
24.00
|
24.90
|
24.00
|
|
|
7 423 296.00
|
198.00
|
|
|
|
24.60
|
24.60
|
25.00
|
24.70
|
|
|
2 190 321.90
|
90.00
|
|
|
|
25.50
|
24.50
|
25.50
|
24.80
|
|
|
2 229 272.00
|
113.00
|
|
|
|
25.00
|
24.90
|
25.50
|
25.00
|
|
|
6 181 225.00
|
129.00
|
|
|
|
25.50
|
25.00
|
25.50
|
25.20
|
|
|
3 216 830.40
|
135.00
|
|
|
|
25.70
|
25.30
|
26.00
|
25.30
|
|
|
672 170.40
|
66.00
|
|
|
|
25.90
|
25.30
|
26.00
|
25.50
|
|
|
1 494 325.50
|
102.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.
