|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.90
|
29.80
|
31.00
|
29.90
|
|
|
5 313 857.90
|
90.00
|
|
|
|
30.50
|
29.50
|
30.50
|
30.10
|
|
|
2 282 121.80
|
66.00
|
|
|
|
31.40
|
30.00
|
31.40
|
30.20
|
|
|
3 623 667.80
|
131.00
|
|
|
|
31.50
|
30.80
|
31.50
|
31.00
|
|
|
6 122 996.00
|
102.00
|
|
|
|
30.50
|
30.50
|
31.40
|
31.00
|
|
|
6 761 379.00
|
123.00
|
|
|
|
30.30
|
30.10
|
31.00
|
30.50
|
|
|
10 097 208.00
|
177.00
|
|
|
|
29.00
|
29.00
|
31.50
|
30.00
|
|
|
6 187 800.00
|
195.00
|
|
|
|
28.00
|
27.00
|
29.00
|
28.10
|
|
|
13 270 983.70
|
131.00
|
|
|
|
27.20
|
26.90
|
27.70
|
27.10
|
|
|
4 208 792.60
|
160.00
|
|
|
|
27.50
|
27.40
|
27.90
|
27.50
|
|
|
2 895 200.00
|
116.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.
