|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 190.25
|
1 190.00
|
1 200.00
|
1 199.75
|
|
|
902 212.00
|
16.00
|
|
|
|
1 230.00
|
1 192.00
|
1 230.00
|
1 200.00
|
|
|
669 600.00
|
9.00
|
|
|
|
1 200.00
|
1 200.00
|
1 250.00
|
1 200.00
|
|
|
20 835 600.00
|
66.00
|
|
|
|
1 229.75
|
1 150.00
|
1 253.00
|
1 198.25
|
|
|
8 905 394.00
|
95.00
|
|
|
|
1 200.00
|
1 175.00
|
1 200.00
|
1 173.25
|
|
|
23 465.00
|
4.00
|
|
|
|
1 163.00
|
1 163.00
|
1 200.00
|
1 173.25
|
|
|
10 559.25
|
2.00
|
|
|
|
1 240.00
|
1 151.00
|
1 240.00
|
1 173.25
|
|
|
171 294.50
|
19.00
|
|
|
|
1 248.00
|
1 210.00
|
1 248.00
|
1 182.75
|
|
|
48 492.75
|
6.00
|
|
|
|
1 248.75
|
1 181.00
|
1 248.75
|
1 182.75
|
|
|
26 020.50
|
9.00
|
|
|
|
1 253.75
|
1 166.25
|
1 253.75
|
1 182.75
|
|
|
248 377.50
|
25.00
|
Sathosa Motors PLC is engaged in the import and sale of motor vehicles and spare parts together with the repair and maintenance of such motor vehicles.
