|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 600.00
|
1 580.00
|
1 647.00
|
1 628.00
|
|
|
2 183 148.00
|
33.00
|
|
|
|
1 647.00
|
1 600.00
|
1 647.00
|
1 609.25
|
|
|
164 143.50
|
6.00
|
|
|
|
1 540.00
|
1 540.00
|
1 649.75
|
1 596.00
|
|
|
4 471 992.00
|
28.00
|
|
|
|
1 549.00
|
1 549.00
|
1 570.00
|
1 566.00
|
|
|
435 348.00
|
7.00
|
|
|
|
1 599.25
|
1 535.00
|
1 600.00
|
1 596.75
|
|
|
265 060.50
|
10.00
|
|
|
|
1 550.25
|
1 550.00
|
1 560.00
|
1 555.25
|
|
|
1 014 023.00
|
14.00
|
|
|
|
1 512.50
|
1 512.50
|
1 512.50
|
1 600.75
|
|
|
3 201.50
|
2.00
|
|
|
|
1 510.00
|
1 510.00
|
1 650.00
|
1 600.75
|
|
|
5 115 997.00
|
63.00
|
|
|
|
1 598.50
|
1 508.00
|
1 598.50
|
1 589.50
|
|
|
483 208.00
|
34.00
|
|
|
|
1 508.25
|
1 508.25
|
1 599.00
|
1 596.00
|
|
|
505 932.00
|
35.00
|
Sathosa Motors PLC is engaged in the import and sale of motor vehicles and spare parts together with the repair and maintenance of such motor vehicles.
