|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
440.00
|
407.75
|
460.00
|
430.00
|
|
|
516 860.00
|
48.00
|
|
|
|
405.00
|
399.50
|
470.00
|
436.00
|
|
|
2 258 044.00
|
140.00
|
|
|
|
419.75
|
405.00
|
429.75
|
407.25
|
|
|
862 148.25
|
37.00
|
|
|
|
410.00
|
395.00
|
410.00
|
399.00
|
|
|
165 186.00
|
19.00
|
|
|
|
420.00
|
400.00
|
420.00
|
400.00
|
|
|
607 600.00
|
22.00
|
|
|
|
419.00
|
410.50
|
443.00
|
419.00
|
|
|
295 814.00
|
25.00
|
|
|
|
443.00
|
403.00
|
454.00
|
415.00
|
|
|
1 666 640.00
|
42.00
|
|
|
|
488.00
|
401.00
|
490.00
|
441.75
|
|
|
5 280 237.75
|
178.00
|
|
|
|
349.25
|
349.00
|
422.50
|
422.50
|
|
|
8 125 520.00
|
205.00
|
|
|
|
284.00
|
259.00
|
285.00
|
282.00
|
|
|
1 572 432.00
|
76.00
|
The Autodrome PLC is engaged in the business of import and distribution of BRIDGESTONE tires, tubes and flaps from Japan, Indonesia, Thailand and Poland.
