|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 21.04.2025 |
| 11.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.00
|
105.00
|
125.00
|
122.00
|
|
|
6 980 352.00
|
7.00
|
|
|
|
109.50
|
109.50
|
110.00
|
110.00
|
|
|
37 400.00
|
4.00
|
|
|
|
109.50
|
109.50
|
109.50
|
110.00
|
|
|
880.00
|
1.00
|
|
|
|
110.00
|
109.00
|
110.00
|
110.00
|
|
|
9 900.00
|
8.00
|
|
|
|
110.00
|
110.00
|
110.00
|
110.00
|
|
|
1 650.00
|
2.00
|
|
|
|
119.00
|
119.00
|
119.00
|
110.00
|
|
|
550.00
|
1.00
|
|
|
|
113.50
|
100.00
|
113.50
|
110.00
|
|
|
122 430.00
|
6.00
|
|
|
|
115.50
|
115.50
|
115.50
|
115.50
|
|
|
693.00
|
2.00
|
|
|
|
110.25
|
110.25
|
110.25
|
115.50
|
|
|
115.50
|
1.00
|
|
|
|
110.25
|
110.00
|
110.25
|
115.50
|
|
|
5 775.00
|
2.00
|
The Autodrome PLC is engaged in the business of import and distribution of BRIDGESTONE tires, tubes and flaps from Japan, Indonesia, Thailand and Poland.
