|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 550.00
|
8 500.00
|
8 580.00
|
8 560.00
|
|
|
1 334 290 000.00
|
|
|
|
|
8 520.00
|
8 510.00
|
8 550.00
|
8 550.00
|
|
|
1 003 530 000.00
|
|
|
|
|
8 550.00
|
8 510.00
|
8 560.00
|
8 550.00
|
|
|
1 167 030 000.00
|
|
|
|
|
8 520.00
|
8 500.00
|
8 550.00
|
8 550.00
|
|
|
1 597 040 000.00
|
|
|
|
|
8 510.00
|
8 500.00
|
8 560.00
|
8 540.00
|
|
|
1 277 500 000.00
|
|
|
|
|
8 520.00
|
8 520.00
|
8 540.00
|
8 520.00
|
|
|
1 210 740 000.00
|
|
|
|
|
8 500.00
|
8 500.00
|
8 550.00
|
8 520.00
|
|
|
1 375 030 000.00
|
|
|
|
|
8 480.00
|
8 480.00
|
8 520.00
|
8 520.00
|
|
|
1 523 090 000.00
|
|
|
|
|
8 520.00
|
8 460.00
|
8 520.00
|
8 520.00
|
|
|
1 892 960 000.00
|
|
|
|
|
8 470.00
|
8 460.00
|
8 540.00
|
8 520.00
|
|
|
2 149 420 000.00
|
|
Thang Long Urban Development and Construction Investment JSC is a Vietnam-based company primarily engaged in the wood products sector. The Company's leading business activities include the manufacture and trading of plywood, hardwood veneer and softwood veneer, as well as the construction of highways, bridges, kindergartens, institutional headquarters and irrigation systems. The Company is also involved in the leasing of warehouses, manufacturing facilities, together with construction machinery, vehicles and and equipment.
