|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 650.00
|
17 250.00
|
17 650.00
|
17 450.00
|
|
|
5 580 030 000.00
|
|
|
|
|
17 750.00
|
17 450.00
|
17 800.00
|
17 600.00
|
|
|
20 751 580 000.00
|
|
|
|
|
17 700.00
|
17 600.00
|
17 900.00
|
17 750.00
|
|
|
32 213 140 000.00
|
|
|
|
|
17 100.00
|
17 000.00
|
17 900.00
|
17 700.00
|
|
|
76 504 100 000.00
|
|
|
|
|
17 200.00
|
16 950.00
|
17 250.00
|
17 100.00
|
|
|
6 589 800 000.00
|
|
|
|
|
17 300.00
|
16 950.00
|
17 350.00
|
17 200.00
|
|
|
9 460 540 000.00
|
|
|
|
|
17 000.00
|
16 950.00
|
17 300.00
|
17 300.00
|
|
|
21 703 210 000.00
|
|
|
|
|
16 850.00
|
16 800.00
|
17 500.00
|
17 000.00
|
|
|
26 111 900 000.00
|
|
|
|
|
17 000.00
|
16 600.00
|
17 050.00
|
16 850.00
|
|
|
10 006 940 000.00
|
|
|
|
|
17 200.00
|
16 900.00
|
17 350.00
|
17 000.00
|
|
|
20 620 540 000.00
|
|
Hai Phong Hoang Ha Paper JSC is a Vietnam-based company engaged in the manufacture of paper and paperboard. The company supplies paper products to the brand Kraft, including chipboard paper, packaging paper and corrugated fiberboard. Its headquarter is located in Hai Phong.
