|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 700.00
|
10 550.00
|
10 950.00
|
10 900.00
|
|
|
6 984 890 000.00
|
|
|
|
|
11 000.00
|
10 650.00
|
11 000.00
|
10 950.00
|
|
|
3 595 330 000.00
|
|
|
|
|
11 050.00
|
10 650.00
|
11 250.00
|
11 000.00
|
|
|
24 652 560 000.00
|
|
|
|
|
11 300.00
|
11 000.00
|
11 400.00
|
11 050.00
|
|
|
14 580 350 000.00
|
|
|
|
|
11 350.00
|
10 950.00
|
11 350.00
|
11 350.00
|
|
|
4 666 520 000.00
|
|
|
|
|
11 400.00
|
10 800.00
|
11 550.00
|
11 350.00
|
|
|
28 526 490 000.00
|
|
|
|
|
11 650.00
|
11 300.00
|
11 650.00
|
11 300.00
|
|
|
4 990 800 000.00
|
|
|
|
|
11 600.00
|
11 300.00
|
11 800.00
|
11 600.00
|
|
|
21 907 400 000.00
|
|
|
|
|
11 550.00
|
11 350.00
|
11 800.00
|
11 650.00
|
|
|
11 606 320 000.00
|
|
|
|
|
11 800.00
|
11 200.00
|
11 800.00
|
11 700.00
|
|
|
9 126 150 000.00
|
|
Miza Corporation (Miza Joint Stock Company) is a leading Vietnamese paper manufacturer specializing in the circular economy. It primarily recycles waste paper into premium packaging materials like kraft paper and testliner for domestic factories. Headquartered in Hanoi, it trades on the Ho Chi Minh Stock Exchange (HOSE) under the ticker MZG
