|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 550.00
|
33 350.00
|
35 550.00
|
34 900.00
|
|
|
33 870 000.00
|
|
|
|
|
36 000.00
|
35 850.00
|
36 550.00
|
35 850.00
|
|
|
18 040 000.00
|
|
|
|
|
|
|
|
35 400.00
|
|
|
|
|
|
|
|
|
|
|
35 400.00
|
|
|
|
|
|
|
|
34 000.00
|
34 000.00
|
35 400.00
|
35 400.00
|
|
|
13 740 000.00
|
|
|
|
|
33 950.00
|
33 950.00
|
34 000.00
|
34 000.00
|
|
|
309 020 000.00
|
|
|
|
|
36 500.00
|
36 500.00
|
37 150.00
|
36 500.00
|
|
|
80 370 000.00
|
|
|
|
|
32 600.00
|
32 600.00
|
34 900.00
|
34 900.00
|
|
|
230 230 000.00
|
|
|
|
|
31 450.00
|
31 450.00
|
32 700.00
|
32 700.00
|
|
|
53 790 000.00
|
|
|
|
|
30 900.00
|
30 900.00
|
31 600.00
|
31 600.00
|
|
|
15 660 000.00
|
|
Hoa Binh Rubber JSC is a Vietnam-based company operating in the rubber industry. It is engaged in rubber plantation operations and the processing of rubber latex.
