Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.725
|
0.76
|
0.733
|
0.7143
|
0.75055
|
0.7143
|
|
|
2 169.52
|
52.00
|
0.725
|
0.7599
|
0.7249
|
0.708
|
0.77
|
0.7427
|
|
|
13 612.47
|
573.00
|
0.7225
|
0.73
|
0.6898
|
0.6851
|
0.74
|
0.74
|
|
|
8 615.76
|
241.00
|
0.701
|
0.73
|
0.7275
|
0.681
|
0.7497
|
0.729
|
|
|
17 091.71
|
211.00
|
0.7103
|
0.7899
|
0.71
|
0.67
|
0.752
|
0.75
|
|
|
12 992.87
|
170.00
|
0.70
|
0.73
|
0.79
|
0.69205
|
0.8251
|
0.6926
|
|
|
48 594.67
|
331.00
|
0.77
|
0.8183
|
0.762
|
0.762
|
0.7891
|
0.7786
|
|
|
3 780.96
|
66.00
|
0.761
|
0.81
|
0.764
|
0.764
|
0.8094
|
0.77
|
|
|
6 761.81
|
73.00
|
0.755
|
0.829
|
0.7822
|
0.76
|
0.79
|
0.76
|
|
|
16 840.72
|
196.00
|
0.7577
|
0.8684
|
0.8592
|
0.7927
|
0.8592
|
0.7927
|
|
|
11 837.78
|
135.00
|