Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.60
|
46.60
|
47.06
|
47.01
|
|
|
48 217.00
|
13.00
|
|
|
48.34
|
47.55
|
48.34
|
47.55
|
|
|
32 393.00
|
15.00
|
|
|
48.50
|
48.50
|
48.50
|
48.50
|
|
|
85 554.00
|
26.00
|
|
|
49.50
|
49.10
|
49.50
|
49.45
|
|
|
129 370.00
|
10.00
|
|
|
50.98
|
49.99
|
50.98
|
50.00
|
|
|
20 711.00
|
8.00
|
|
|
51.12
|
50.10
|
51.12
|
51.00
|
|
|
214 000.00
|
23.00
|
|
|
50.12
|
50.10
|
50.12
|
50.12
|
|
|
115 098.00
|
9.00
|
|
|
49.14
|
49.14
|
49.14
|
49.14
|
|
|
129 778.00
|
12.00
|
|
|
48.00
|
47.60
|
48.18
|
48.18
|
|
|
85 257.00
|
8.00
|
|
|
47.24
|
47.24
|
47.24
|
47.24
|
|
|
170 394.00
|
44.00
|