Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
167.50
|
167.50
|
169.00
|
169.00
|
|
|
621 970.00
|
4.00
|
|
|
170.00
|
164.05
|
170.00
|
164.20
|
|
|
1 530 505.00
|
5.00
|
|
|
169.00
|
165.00
|
174.90
|
170.20
|
|
|
5 342 615.00
|
17.00
|
|
|
170.15
|
168.50
|
170.15
|
169.00
|
|
|
2 823 562.00
|
9.00
|
|
|
162.05
|
162.05
|
162.05
|
162.05
|
|
|
1 498 962.00
|
5.00
|
|
|
147.00
|
146.00
|
154.35
|
154.35
|
|
|
3 888 052.00
|
14.00
|
|
|
143.25
|
143.00
|
147.00
|
147.00
|
|
|
1 069 762.00
|
4.00
|
|
|
147.10
|
147.10
|
147.10
|
147.10
|
|
|
272 135.00
|
1.00
|
|
|
145.00
|
144.20
|
145.00
|
145.00
|
|
|
803 270.00
|
3.00
|
|
|
140.00
|
137.50
|
143.95
|
143.00
|
|
|
1 828 632.00
|
6.00
|
OlaTech Solutions provides big data analytics and marketing automation solutions.