Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
195.00
|
187.00
|
196.00
|
189.85
|
|
|
725 694.00
|
102.00
|
|
|
198.00
|
193.00
|
200.70
|
194.55
|
|
|
782 220.00
|
91.00
|
|
|
205.00
|
193.00
|
207.85
|
197.85
|
|
|
499 023.00
|
106.00
|
|
|
207.00
|
193.50
|
212.00
|
201.15
|
|
|
1 050 713.00
|
164.00
|
|
|
194.40
|
194.40
|
210.00
|
205.85
|
|
|
344 237.00
|
51.00
|
|
|
217.00
|
193.00
|
217.00
|
195.40
|
|
|
512 075.00
|
47.00
|
|
|
205.00
|
196.60
|
205.00
|
199.25
|
|
|
146 466.00
|
32.00
|
|
|
206.50
|
193.90
|
206.50
|
202.10
|
|
|
445 879.00
|
31.00
|
|
|
200.00
|
199.95
|
209.00
|
205.40
|
|
|
344 750.00
|
40.00
|
|
|
206.00
|
194.25
|
208.00
|
196.00
|
|
|
333 256.00
|
44.00
|
Sagarsoft India Ltd provides software development and consultancy services.