Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.55
|
46.75
|
47.60
|
47.60
|
48.20
|
48.00
|
48.00
|
47.82
|
264 000.00
|
36.00
|
47.60
|
47.40
|
47.50
|
47.40
|
47.60
|
47.60
|
47.60
|
47.51
|
384 000.00
|
54.00
|
47.60
|
47.60
|
47.60
|
47.55
|
47.60
|
47.60
|
47.60
|
47.58
|
322 000.00
|
55.00
|
48.50
|
48.50
|
48.75
|
48.50
|
48.75
|
48.50
|
48.50
|
48.54
|
183 000.00
|
54.00
|
50.45
|
49.45
|
50.45
|
49.45
|
50.45
|
49.45
|
49.45
|
49.71
|
225 000.00
|
46.00
|
50.45
|
50.45
|
50.90
|
50.40
|
50.90
|
50.45
|
50.45
|
50.51
|
432 000.00
|
59.00
|
51.10
|
51.10
|
51.10
|
51.00
|
51.10
|
51.05
|
51.05
|
51.08
|
531 000.00
|
27.00
|
50.10
|
50.05
|
50.10
|
50.05
|
50.10
|
50.10
|
50.10
|
50.09
|
247 000.00
|
37.00
|
49.15
|
49.00
|
49.15
|
49.00
|
49.15
|
49.15
|
49.15
|
49.11
|
1 040 000.00
|
45.00
|
48.20
|
48.10
|
47.25
|
47.25
|
48.20
|
48.20
|
48.20
|
47.68
|
421 000.00
|
54.00
|