Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
931.80
|
|
930.00
|
920.00
|
957.00
|
945.00
|
931.80
|
936.20
|
13 575 000.00
|
50.00
|
945.00
|
|
950.00
|
921.00
|
971.35
|
945.00
|
945.00
|
944.48
|
10 625 000.00
|
32.00
|
|
|
933.00
|
900.00
|
972.85
|
938.00
|
945.90
|
942.76
|
22 155 000.00
|
85.00
|
930.95
|
|
924.85
|
900.00
|
930.95
|
930.95
|
930.95
|
924.92
|
16 649 000.00
|
57.00
|
|
|
877.95
|
845.50
|
890.00
|
890.00
|
886.65
|
877.06
|
11 840 000.00
|
27.00
|
|
|
821.00
|
821.00
|
857.55
|
856.00
|
852.20
|
846.78
|
7 198 000.00
|
16.00
|
|
|
838.95
|
800.00
|
838.95
|
810.00
|
816.75
|
813.31
|
6 506 000.00
|
16.00
|
|
|
820.00
|
807.15
|
843.95
|
823.95
|
817.95
|
829.47
|
12 027 000.00
|
29.00
|
|
|
815.00
|
797.00
|
822.00
|
805.00
|
805.00
|
806.51
|
7 662 000.00
|
18.00
|
|
811.50
|
760.00
|
745.10
|
814.95
|
812.00
|
811.50
|
771.60
|
18 519 000.00
|
42.00
|
Sahana System Limited provides information technology services. The Company offers web and mobile app development, web and app migration, graphics designing, cyber security, digital marketing, and consulting services. Sahana System serves customers in India.