|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.939
|
3.941
|
3.95
|
3.902
|
3.969
|
3.937
|
|
3.93
|
490 322.10
|
271.00
|
|
3.942
|
3.947
|
3.946
|
3.93
|
3.967
|
3.93
|
|
3.95
|
283 141.07
|
194.00
|
|
3.94
|
3.947
|
3.963
|
3.931
|
3.972
|
3.931
|
|
3.95
|
340 960.51
|
217.00
|
|
3.962
|
3.967
|
3.961
|
3.953
|
3.98
|
3.964
|
|
3.97
|
1 031 489.21
|
225.00
|
|
3.96
|
3.967
|
3.944
|
3.944
|
3.981
|
3.967
|
|
3.96
|
269 900.53
|
200.00
|
|
3.944
|
3.949
|
3.984
|
3.944
|
3.999
|
3.945
|
|
3.97
|
300 687.94
|
251.00
|
|
3.977
|
3.983
|
3.94
|
3.919
|
3.988
|
3.977
|
|
3.96
|
577 479.95
|
282.00
|
|
3.934
|
3.939
|
3.914
|
3.91
|
3.955
|
3.931
|
|
3.94
|
382 963.16
|
257.00
|
|
3.921
|
3.926
|
3.922
|
3.905
|
3.935
|
3.914
|
|
3.92
|
404 660.68
|
233.00
|
|
3.916
|
3.92
|
3.901
|
3.901
|
3.931
|
3.922
|
|
3.92
|
249 737.67
|
199.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
