|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.57
|
4.573
|
4.496
|
4.479
|
4.584
|
4.575
|
|
4.54
|
847 147.86
|
415.00
|
|
4.491
|
4.495
|
4.536
|
4.49
|
4.59
|
4.502
|
|
4.53
|
1 015 522.37
|
509.00
|
|
4.45
|
4.484
|
4.474
|
4.466
|
4.544
|
4.483
|
|
4.50
|
1 059 475.88
|
424.00
|
|
4.471
|
4.475
|
4.50
|
4.46
|
4.515
|
4.473
|
|
4.49
|
467 482.29
|
366.00
|
|
4.512
|
4.515
|
4.463
|
4.45
|
4.526
|
4.503
|
|
4.50
|
697 247.08
|
397.00
|
|
4.489
|
4.495
|
4.452
|
4.441
|
4.50
|
4.475
|
|
4.48
|
659 128.80
|
310.00
|
|
4.461
|
4.469
|
4.515
|
4.459
|
4.519
|
4.46
|
|
4.49
|
945 993.90
|
603.00
|
|
4.556
|
4.562
|
4.509
|
4.468
|
4.566
|
4.548
|
|
4.53
|
1 427 632.49
|
610.00
|
|
4.519
|
4.528
|
4.411
|
4.411
|
4.541
|
4.512
|
|
4.51
|
1 808 732.76
|
617.00
|
|
4.402
|
4.408
|
4.487
|
4.36
|
4.502
|
4.411
|
|
4.42
|
1 929 422.69
|
705.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
