|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.348
|
4.352
|
4.388
|
4.327
|
4.39
|
4.346
|
|
4.36
|
463 355.49
|
304.00
|
|
4.398
|
4.402
|
4.376
|
4.376
|
4.43
|
4.388
|
|
4.40
|
411 170.14
|
217.00
|
|
4.382
|
4.387
|
4.41
|
4.374
|
4.416
|
4.376
|
|
4.39
|
764 556.34
|
318.00
|
|
4.415
|
4.418
|
4.443
|
4.386
|
4.446
|
4.403
|
|
4.42
|
1 168 539.58
|
399.00
|
|
4.455
|
4.463
|
4.462
|
4.426
|
4.476
|
4.457
|
|
4.45
|
510 705.15
|
294.00
|
|
4.462
|
4.465
|
4.478
|
4.414
|
4.499
|
4.462
|
|
4.45
|
1 014 744.50
|
405.00
|
|
4.409
|
4.415
|
4.455
|
4.406
|
4.472
|
4.406
|
|
4.44
|
3 375 738.71
|
591.00
|
|
4.467
|
4.47
|
4.50
|
4.411
|
4.51
|
4.464
|
|
4.44
|
1 924 353.18
|
497.00
|
|
4.515
|
4.527
|
4.563
|
4.507
|
4.575
|
4.507
|
|
4.53
|
1 143 019.54
|
431.00
|
|
4.552
|
4.557
|
4.69
|
4.547
|
4.69
|
4.547
|
|
4.59
|
1 205 713.98
|
539.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
