|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.915
|
3.922
|
3.825
|
3.825
|
3.935
|
3.914
|
|
3.90
|
708 166.46
|
250.00
|
|
3.83
|
3.835
|
3.867
|
3.806
|
3.871
|
3.825
|
|
3.84
|
774 821.38
|
388.00
|
|
3.886
|
3.89
|
3.971
|
3.88
|
3.988
|
3.88
|
|
3.92
|
1 220 289.17
|
399.00
|
|
3.961
|
3.968
|
4.01
|
3.947
|
4.01
|
3.956
|
|
3.97
|
685 276.49
|
295.00
|
|
4.012
|
4.015
|
4.03
|
4.01
|
4.056
|
4.01
|
|
4.03
|
595 668.39
|
300.00
|
|
4.024
|
4.028
|
4.028
|
4.023
|
4.067
|
4.027
|
|
4.04
|
436 441.42
|
255.00
|
|
4.033
|
4.037
|
4.021
|
4.017
|
4.07
|
4.025
|
|
4.05
|
717 500.63
|
305.00
|
|
4.019
|
4.023
|
4.063
|
3.98
|
4.063
|
4.021
|
|
4.01
|
974 204.41
|
365.00
|
|
4.076
|
4.078
|
4.136
|
4.063
|
4.139
|
4.063
|
|
4.09
|
1 217 675.78
|
373.00
|
|
4.133
|
4.135
|
4.065
|
4.04
|
4.134
|
4.126
|
|
4.09
|
580 748.96
|
256.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
