|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.378
|
4.381
|
4.299
|
4.288
|
4.40
|
4.40
|
|
4.37
|
1 663 219.52
|
699.00
|
|
4.302
|
4.304
|
4.256
|
4.256
|
4.345
|
4.299
|
|
4.31
|
666 658.17
|
550.00
|
|
4.288
|
4.294
|
4.328
|
4.281
|
4.335
|
4.285
|
|
4.31
|
611 700.62
|
410.00
|
|
4.354
|
4.359
|
4.29
|
4.288
|
4.358
|
4.348
|
|
4.33
|
1 337 424.80
|
610.00
|
|
4.278
|
4.281
|
4.343
|
4.229
|
4.35
|
4.284
|
|
4.29
|
1 320 401.38
|
592.00
|
|
4.308
|
4.312
|
4.314
|
4.232
|
4.334
|
4.313
|
|
4.29
|
966 123.12
|
644.00
|
|
4.377
|
4.385
|
4.431
|
4.369
|
4.45
|
4.369
|
|
4.40
|
1 086 771.64
|
505.00
|
|
4.416
|
4.419
|
4.454
|
4.386
|
4.472
|
4.407
|
|
4.42
|
1 137 586.10
|
628.00
|
|
4.459
|
4.468
|
4.43
|
4.422
|
4.477
|
4.455
|
|
4.45
|
1 505 327.82
|
584.00
|
|
4.463
|
4.466
|
4.408
|
4.387
|
4.482
|
4.466
|
|
4.45
|
1 512 188.86
|
632.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
