|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.062
|
4.069
|
4.05
|
4.046
|
4.106
|
4.046
|
|
4.08
|
451 712.02
|
211.00
|
|
4.054
|
4.057
|
4.024
|
4.024
|
4.067
|
4.041
|
|
4.04
|
536 043.51
|
243.00
|
|
4.007
|
4.009
|
4.022
|
3.997
|
4.062
|
3.997
|
|
4.02
|
681 278.93
|
311.00
|
|
4.027
|
4.033
|
4.004
|
3.99
|
4.043
|
4.022
|
|
4.02
|
613 930.05
|
212.00
|
|
4.009
|
4.013
|
3.981
|
3.964
|
4.037
|
4.00
|
|
4.01
|
699 933.02
|
367.00
|
|
3.998
|
4.00
|
4.006
|
3.957
|
4.006
|
3.988
|
|
3.98
|
875 090.64
|
308.00
|
|
4.025
|
4.029
|
3.979
|
3.975
|
4.05
|
4.00
|
|
4.02
|
1 200 536.43
|
510.00
|
|
3.972
|
3.979
|
3.927
|
3.90
|
3.983
|
3.973
|
|
3.96
|
1 679 370.79
|
489.00
|
|
3.928
|
3.934
|
3.922
|
3.882
|
3.964
|
3.92
|
|
3.92
|
1 575 405.48
|
405.00
|
|
3.931
|
3.937
|
3.941
|
3.922
|
3.959
|
3.922
|
|
3.93
|
2 021 768.83
|
363.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
