|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.43
|
4.437
|
4.476
|
4.406
|
4.488
|
4.424
|
|
4.45
|
1 229 263.55
|
508.00
|
|
4.48
|
4.487
|
4.53
|
4.479
|
4.578
|
4.487
|
|
4.55
|
1 881 544.22
|
499.00
|
|
4.544
|
4.548
|
4.573
|
4.545
|
4.613
|
4.551
|
|
4.57
|
1 385 557.61
|
496.00
|
|
4.582
|
4.588
|
4.554
|
4.542
|
4.60
|
4.582
|
|
4.58
|
768 631.77
|
393.00
|
|
4.544
|
4.547
|
4.58
|
4.525
|
4.587
|
4.54
|
|
4.55
|
1 005 635.81
|
490.00
|
|
4.596
|
4.598
|
4.591
|
4.573
|
4.61
|
4.587
|
|
4.59
|
1 292 196.62
|
391.00
|
|
4.573
|
4.576
|
4.576
|
4.562
|
4.614
|
4.577
|
|
4.59
|
2 030 025.68
|
511.00
|
|
4.573
|
4.574
|
4.586
|
4.488
|
4.586
|
4.568
|
|
4.55
|
2 209 197.77
|
729.00
|
|
4.577
|
4.582
|
4.625
|
4.572
|
4.655
|
4.574
|
|
4.61
|
2 692 802.44
|
633.00
|
|
4.643
|
4.652
|
4.67
|
4.629
|
4.685
|
4.629
|
|
4.65
|
932 763.02
|
369.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
