|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.171
|
4.183
|
4.114
|
4.089
|
4.21
|
4.185
|
|
4.16
|
1 105 021.77
|
400.00
|
|
4.088
|
4.095
|
4.177
|
4.045
|
4.177
|
4.094
|
|
4.09
|
784 243.92
|
375.00
|
|
4.186
|
4.191
|
4.234
|
4.173
|
4.234
|
4.177
|
|
4.19
|
390 052.22
|
232.00
|
|
4.239
|
4.243
|
4.207
|
4.196
|
4.251
|
4.237
|
|
4.23
|
297 017.27
|
209.00
|
|
4.208
|
4.211
|
4.129
|
4.129
|
4.22
|
4.20
|
|
4.20
|
446 495.50
|
267.00
|
|
4.125
|
4.131
|
4.098
|
4.098
|
4.139
|
4.13
|
|
4.12
|
382 549.56
|
224.00
|
|
4.092
|
4.098
|
4.093
|
4.057
|
4.094
|
4.09
|
|
4.08
|
505 641.14
|
261.00
|
|
4.087
|
4.09
|
4.058
|
4.049
|
4.115
|
4.094
|
|
4.09
|
451 296.20
|
227.00
|
|
4.058
|
4.064
|
4.045
|
4.045
|
4.111
|
4.067
|
|
4.07
|
428 473.63
|
236.00
|
|
4.027
|
4.03
|
4.144
|
4.03
|
4.144
|
4.055
|
|
4.07
|
823 249.79
|
379.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
