|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.278
|
4.282
|
4.32
|
4.27
|
4.326
|
4.273
|
|
4.29
|
1 290 156.61
|
480.00
|
|
4.326
|
4.332
|
4.323
|
4.25
|
4.337
|
4.323
|
|
4.30
|
1 802 818.78
|
525.00
|
|
4.343
|
4.353
|
4.224
|
4.224
|
4.399
|
4.34
|
|
4.35
|
2 946 755.85
|
907.00
|
|
4.144
|
4.153
|
4.151
|
4.095
|
4.165
|
4.14
|
|
4.13
|
804 772.48
|
322.00
|
|
4.163
|
4.168
|
4.139
|
4.139
|
4.202
|
4.16
|
|
4.18
|
917 306.71
|
427.00
|
|
4.121
|
4.128
|
4.148
|
4.111
|
4.167
|
4.117
|
|
4.14
|
605 893.60
|
280.00
|
|
4.15
|
4.157
|
4.094
|
4.087
|
4.155
|
4.148
|
|
4.14
|
1 146 815.86
|
342.00
|
|
4.083
|
4.09
|
3.981
|
3.981
|
4.11
|
4.094
|
|
4.07
|
1 849 465.18
|
509.00
|
|
3.904
|
3.91
|
3.91
|
3.886
|
3.93
|
3.915
|
|
3.91
|
627 634.96
|
240.00
|
|
3.892
|
3.899
|
3.858
|
3.85
|
3.901
|
3.90
|
|
3.89
|
424 328.02
|
241.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
