|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.04
|
50.06
|
49.36
|
49.14
|
50.20
|
50.10
|
|
49.91
|
201 106 353.03
|
3 766.00
|
|
49.27
|
49.29
|
51.04
|
49.25
|
51.20
|
49.37
|
|
49.65
|
330 944 627.11
|
5 806.00
|
|
49.35
|
49.37
|
48.86
|
48.77
|
49.52
|
49.36
|
|
49.27
|
163 856 187.05
|
2 603.00
|
|
48.86
|
48.88
|
48.80
|
48.57
|
49.18
|
48.97
|
|
48.97
|
263 414 063.08
|
4 256.00
|
|
48.99
|
49.03
|
48.51
|
48.37
|
49.18
|
48.94
|
|
48.90
|
254 171 746.98
|
3 813.00
|
|
48.78
|
48.79
|
48.40
|
48.24
|
48.83
|
48.51
|
|
48.54
|
297 525 062.02
|
3 990.00
|
|
48.41
|
48.43
|
48.96
|
48.36
|
49.03
|
48.45
|
|
48.55
|
252 134 440.86
|
4 390.00
|
|
49.43
|
49.44
|
48.99
|
48.34
|
49.52
|
49.39
|
|
49.20
|
430 997 494.74
|
6 980.00
|
|
48.96
|
48.99
|
47.91
|
47.91
|
49.20
|
48.88
|
|
48.89
|
490 135 713.93
|
5 280.00
|
|
47.81
|
47.83
|
48.86
|
47.23
|
48.87
|
47.92
|
|
47.89
|
386 450 975.10
|
6 862.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
