|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.66
|
43.68
|
43.60
|
43.23
|
43.91
|
43.69
|
|
43.65
|
160 046 816.35
|
2 691.00
|
|
43.60
|
43.61
|
43.72
|
43.50
|
43.93
|
43.50
|
|
43.57
|
206 130 975.08
|
3 266.00
|
|
43.67
|
43.69
|
43.68
|
43.55
|
43.88
|
43.59
|
|
43.65
|
178 891 806.14
|
3 145.00
|
|
43.70
|
43.71
|
43.75
|
43.58
|
43.95
|
43.68
|
|
43.72
|
176 767 705.75
|
3 179.00
|
|
43.74
|
43.76
|
43.57
|
43.48
|
43.91
|
43.82
|
|
43.80
|
194 209 408.11
|
2 453.00
|
|
43.41
|
43.42
|
43.80
|
43.36
|
44.03
|
43.36
|
|
43.47
|
144 260 175.06
|
3 038.00
|
|
43.83
|
43.84
|
43.40
|
43.16
|
43.95
|
43.95
|
|
43.84
|
189 763 044.70
|
2 949.00
|
|
43.40
|
43.42
|
43.19
|
43.19
|
43.63
|
43.34
|
|
43.38
|
254 648 466.07
|
3 252.00
|
|
43.19
|
43.20
|
43.01
|
42.93
|
43.33
|
43.13
|
|
43.12
|
215 197 944.15
|
2 965.00
|
|
43.01
|
43.02
|
42.80
|
42.80
|
43.11
|
43.01
|
|
43.00
|
190 784 181.27
|
2 978.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
