|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.23
|
47.24
|
46.37
|
46.25
|
47.59
|
47.59
|
|
47.39
|
468 022 568.13
|
4 661.00
|
|
46.37
|
46.39
|
45.91
|
45.80
|
46.80
|
46.54
|
|
46.50
|
347 541 224.11
|
5 539.00
|
|
46.19
|
46.20
|
46.60
|
46.06
|
46.64
|
46.19
|
|
46.27
|
323 755 406.98
|
3 863.00
|
|
46.86
|
46.87
|
46.32
|
46.27
|
46.96
|
46.89
|
|
46.82
|
261 491 911.16
|
4 109.00
|
|
46.11
|
46.13
|
46.95
|
45.52
|
47.07
|
46.26
|
|
46.20
|
488 394 136.31
|
7 123.00
|
|
46.60
|
46.62
|
46.50
|
45.76
|
46.83
|
46.73
|
|
46.50
|
502 337 854.27
|
10 519.00
|
|
47.36
|
47.38
|
48.03
|
47.30
|
48.22
|
47.30
|
|
47.47
|
334 799 766.83
|
4 977.00
|
|
47.83
|
47.85
|
48.21
|
47.40
|
48.29
|
47.85
|
|
47.81
|
408 306 369.65
|
6 054.00
|
|
48.20
|
48.23
|
48.45
|
48.09
|
48.61
|
48.21
|
|
48.29
|
316 929 374.66
|
6 932.00
|
|
48.46
|
48.48
|
48.00
|
47.76
|
48.61
|
48.61
|
|
48.49
|
298 240 301.45
|
4 455.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
