|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.35
|
48.36
|
48.69
|
48.06
|
48.70
|
48.28
|
|
48.29
|
209 110 167.14
|
3 363.00
|
|
48.72
|
48.75
|
48.62
|
48.44
|
49.01
|
48.67
|
|
48.72
|
234 493 607.38
|
2 846.00
|
|
48.47
|
48.50
|
48.89
|
48.40
|
48.90
|
48.40
|
|
48.48
|
248 853 637.69
|
4 389.00
|
|
48.94
|
48.96
|
49.35
|
48.58
|
49.35
|
48.71
|
|
48.84
|
370 193 421.01
|
4 560.00
|
|
49.31
|
49.36
|
49.35
|
48.78
|
49.51
|
49.42
|
|
49.34
|
230 898 678.32
|
3 475.00
|
|
49.06
|
49.09
|
49.73
|
48.47
|
49.73
|
49.09
|
|
49.01
|
241 453 509.60
|
3 853.00
|
|
48.40
|
48.41
|
48.71
|
48.31
|
49.05
|
48.31
|
|
48.39
|
480 719 316.35
|
3 918.00
|
|
48.69
|
48.71
|
48.85
|
48.03
|
48.92
|
48.72
|
|
48.59
|
304 407 980.73
|
5 938.00
|
|
49.16
|
49.23
|
49.71
|
49.05
|
49.85
|
49.06
|
|
49.19
|
264 272 499.75
|
3 508.00
|
|
49.58
|
49.62
|
51.00
|
49.49
|
51.00
|
49.49
|
|
49.74
|
573 787 924.32
|
7 438.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
