|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.35
|
48.36
|
48.83
|
48.03
|
48.83
|
48.27
|
|
48.37
|
389 354 128.55
|
6 565.00
|
|
48.80
|
48.81
|
49.35
|
48.74
|
49.81
|
48.95
|
|
49.10
|
236 675 647.09
|
4 352.00
|
|
49.55
|
49.57
|
49.65
|
49.50
|
50.12
|
49.60
|
|
49.69
|
204 406 496.84
|
3 027.00
|
|
49.60
|
49.62
|
49.26
|
49.09
|
49.85
|
49.63
|
|
49.58
|
211 802 876.96
|
3 026.00
|
|
49.23
|
49.24
|
49.42
|
48.71
|
49.47
|
49.18
|
|
49.15
|
243 898 466.46
|
3 608.00
|
|
49.49
|
49.51
|
49.49
|
49.23
|
49.68
|
49.51
|
|
49.50
|
679 710 408.59
|
3 637.00
|
|
49.37
|
49.38
|
49.63
|
49.24
|
49.94
|
49.44
|
|
49.52
|
222 122 414.94
|
3 205.00
|
|
49.42
|
49.43
|
49.66
|
48.40
|
49.66
|
49.42
|
|
49.20
|
289 797 480.44
|
5 153.00
|
|
49.66
|
49.68
|
50.14
|
49.60
|
50.40
|
49.66
|
|
49.82
|
261 759 795.05
|
4 170.00
|
|
50.22
|
50.26
|
50.70
|
50.06
|
50.74
|
50.06
|
|
50.22
|
150 991 335.58
|
3 713.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
