|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.71
|
45.73
|
45.59
|
45.40
|
46.14
|
45.48
|
|
45.63
|
226 997 302.71
|
3 740.00
|
|
45.58
|
45.59
|
44.90
|
44.87
|
45.61
|
45.49
|
|
45.43
|
328 978 538.85
|
3 959.00
|
|
44.78
|
44.80
|
45.02
|
44.63
|
45.29
|
44.70
|
|
44.78
|
268 165 691.95
|
3 531.00
|
|
44.93
|
44.94
|
44.76
|
44.53
|
45.08
|
44.97
|
|
44.92
|
184 771 760.82
|
3 026.00
|
|
44.75
|
44.77
|
44.20
|
44.16
|
45.06
|
44.69
|
|
44.75
|
218 721 433.06
|
3 168.00
|
|
44.47
|
44.49
|
44.57
|
43.94
|
44.57
|
44.37
|
|
44.29
|
223 322 477.91
|
3 690.00
|
|
44.73
|
44.74
|
44.38
|
44.26
|
45.05
|
44.46
|
|
44.58
|
306 109 648.42
|
4 468.00
|
|
44.34
|
44.36
|
43.87
|
43.62
|
44.60
|
44.60
|
|
44.34
|
386 507 535.99
|
4 305.00
|
|
43.72
|
43.74
|
43.64
|
43.17
|
44.14
|
43.80
|
|
43.69
|
356 864 857.31
|
4 328.00
|
|
43.78
|
43.80
|
43.85
|
43.64
|
44.05
|
43.64
|
|
43.68
|
383 863 695.42
|
3 174.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
