|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.08
|
45.10
|
46.29
|
45.05
|
46.30
|
45.34
|
|
45.38
|
361 420 281.02
|
6 285.00
|
|
46.09
|
46.12
|
45.50
|
45.18
|
46.55
|
46.25
|
|
46.16
|
487 610 530.49
|
7 492.00
|
|
45.14
|
45.15
|
45.99
|
44.54
|
45.99
|
45.32
|
|
45.12
|
456 254 189.71
|
7 318.00
|
|
46.15
|
46.17
|
46.78
|
46.03
|
46.78
|
46.03
|
|
46.10
|
262 556 651.27
|
3 246.00
|
|
46.74
|
46.77
|
46.50
|
46.33
|
46.86
|
46.80
|
|
46.73
|
185 954 376.37
|
2 687.00
|
|
46.46
|
46.50
|
45.63
|
45.57
|
46.58
|
46.50
|
|
46.45
|
284 079 060.87
|
3 923.00
|
|
45.48
|
45.50
|
45.44
|
45.18
|
45.70
|
45.48
|
|
45.47
|
223 118 017.25
|
3 067.00
|
|
45.21
|
45.23
|
45.19
|
44.90
|
45.34
|
45.26
|
|
45.20
|
260 134 861.78
|
3 093.00
|
|
45.31
|
45.35
|
44.88
|
44.76
|
45.54
|
45.33
|
|
45.30
|
300 619 652.42
|
4 230.00
|
|
44.88
|
44.89
|
44.62
|
44.59
|
45.44
|
44.94
|
|
44.99
|
190 217 418.14
|
2 953.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
