|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.29
|
44.32
|
43.32
|
43.32
|
44.44
|
44.23
|
|
44.15
|
264 499 705.72
|
4 213.00
|
|
43.30
|
43.32
|
43.63
|
43.21
|
43.86
|
43.34
|
|
43.39
|
324 269 900.45
|
5 028.00
|
|
44.08
|
44.11
|
45.07
|
43.91
|
45.21
|
43.91
|
|
44.21
|
364 071 368.06
|
4 962.00
|
|
44.99
|
45.02
|
45.38
|
44.71
|
45.38
|
44.95
|
|
45.02
|
204 999 587.64
|
3 830.00
|
|
45.47
|
45.49
|
45.90
|
45.38
|
45.92
|
45.38
|
|
45.49
|
133 474 782.43
|
2 730.00
|
|
45.51
|
45.53
|
45.50
|
45.40
|
45.93
|
45.59
|
|
45.63
|
192 090 099.99
|
3 400.00
|
|
45.64
|
45.65
|
45.42
|
45.26
|
45.81
|
45.54
|
|
45.55
|
261 426 994.48
|
3 420.00
|
|
45.37
|
45.39
|
45.75
|
44.92
|
45.76
|
45.39
|
|
45.31
|
264 373 647.68
|
3 989.00
|
|
45.96
|
45.97
|
46.62
|
45.77
|
46.70
|
45.82
|
|
45.99
|
182 239 646.32
|
3 430.00
|
|
46.63
|
46.65
|
45.91
|
45.60
|
46.65
|
46.54
|
|
46.37
|
230 621 836.35
|
4 166.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
