|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.63
|
47.65
|
48.24
|
47.58
|
48.26
|
47.83
|
|
47.83
|
298 140 383.81
|
4 164.00
|
|
48.15
|
48.17
|
47.80
|
47.20
|
48.24
|
48.23
|
|
48.01
|
459 227 627.75
|
7 062.00
|
|
48.27
|
48.34
|
47.25
|
47.22
|
48.90
|
48.26
|
|
48.32
|
599 202 179.87
|
10 849.00
|
|
46.09
|
46.13
|
46.00
|
45.52
|
46.24
|
46.05
|
|
46.01
|
352 363 403.01
|
4 007.00
|
|
46.34
|
46.36
|
46.25
|
46.03
|
46.72
|
46.22
|
|
46.30
|
321 118 560.08
|
3 903.00
|
|
45.83
|
45.86
|
46.28
|
45.70
|
46.36
|
45.82
|
|
45.92
|
187 688 896.03
|
3 566.00
|
|
46.26
|
46.30
|
45.56
|
45.50
|
46.31
|
46.31
|
|
46.22
|
267 729 733.23
|
4 211.00
|
|
45.62
|
45.64
|
44.67
|
44.58
|
45.90
|
45.66
|
|
45.57
|
412 365 320.36
|
5 887.00
|
|
43.73
|
43.75
|
43.68
|
43.37
|
43.86
|
43.80
|
|
43.75
|
274 154 786.18
|
3 783.00
|
|
43.47
|
43.49
|
43.32
|
43.07
|
43.69
|
43.57
|
|
43.52
|
197 207 620.17
|
2 974.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
