|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.12
|
44.14
|
44.69
|
43.86
|
44.96
|
44.18
|
|
44.19
|
441 378 641.43
|
6 140.00
|
|
44.85
|
44.92
|
45.42
|
44.75
|
45.74
|
44.82
|
|
44.96
|
227 100 044.84
|
3 397.00
|
|
45.58
|
45.60
|
45.62
|
45.33
|
45.83
|
45.40
|
|
45.45
|
201 302 757.11
|
3 538.00
|
|
45.70
|
45.75
|
45.11
|
45.00
|
45.85
|
45.62
|
|
45.61
|
222 071 134.68
|
5 066.00
|
|
45.08
|
45.11
|
44.82
|
44.23
|
45.20
|
45.01
|
|
44.89
|
222 167 895.27
|
4 485.00
|
|
44.58
|
44.60
|
44.50
|
44.34
|
44.90
|
44.58
|
|
44.60
|
179 884 142.64
|
3 728.00
|
|
44.57
|
44.58
|
44.92
|
44.47
|
45.06
|
44.72
|
|
44.73
|
245 866 126.38
|
3 979.00
|
|
44.74
|
44.76
|
44.64
|
44.48
|
45.10
|
44.97
|
|
44.86
|
385 102 566.21
|
4 575.00
|
|
45.01
|
45.03
|
45.22
|
44.67
|
45.32
|
44.83
|
|
44.86
|
378 643 422.00
|
4 441.00
|
|
45.08
|
45.10
|
46.29
|
45.05
|
46.30
|
45.34
|
|
45.38
|
361 420 281.02
|
6 285.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
23.07.2026 |
0.51 SEK |
|
10.04.2026
|
13.04.2026 |
0.51 SEK |
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
