Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
87.88
|
87.92
|
87.26
|
87.08
|
88.28
|
87.90
|
|
87.75
|
140 509 372.63
|
3 031.00
|
87.18
|
87.22
|
86.82
|
86.60
|
87.96
|
87.26
|
|
87.30
|
258 675 066.47
|
5 806.00
|
87.86
|
87.88
|
87.58
|
87.18
|
87.94
|
87.82
|
|
87.67
|
176 800 945.23
|
3 873.00
|
87.50
|
87.54
|
86.98
|
86.68
|
87.82
|
87.52
|
|
87.34
|
182 808 531.70
|
3 671.00
|
87.00
|
87.02
|
86.04
|
85.80
|
87.72
|
86.98
|
|
87.11
|
237 793 481.26
|
4 426.00
|
86.22
|
86.26
|
86.64
|
85.24
|
87.00
|
86.08
|
|
86.20
|
298 995 101.37
|
5 237.00
|
86.32
|
86.34
|
85.96
|
85.34
|
86.46
|
86.44
|
|
86.01
|
155 946 075.97
|
3 067.00
|
85.96
|
85.98
|
86.80
|
85.80
|
87.02
|
85.94
|
|
86.07
|
230 665 892.01
|
4 562.00
|
86.64
|
86.68
|
88.34
|
86.62
|
88.50
|
86.62
|
|
87.20
|
225 022 992.76
|
4 017.00
|
88.14
|
88.20
|
87.72
|
87.72
|
88.80
|
88.14
|
|
88.19
|
407 933 373.89
|
4 458.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2021, Внеплановые |
2021, регулярные |
2020, регулярные |
2020, Внеплановые |
2020, регулярные |
2019, Внеплановые |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.10.2023
|
10.10.2023 |
3.4 SEK |
07.10.2022
|
11.10.2022 |
3.35 SEK |
28.04.2022
|
02.05.2022 |
13 SEK |
28.04.2022
|
02.05.2022 |
3.4 SEK |
01.10.2021
|
05.10.2021 |
3 SEK |
28.06.2021
|
30.06.2021 |
3 SEK |
22.04.2021
|
26.04.2021 |
3 SEK |
30.09.2020
|
02.10.2020 |
3.5 SEK |
30.09.2020
|
02.10.2020 |
2.75 SEK |
11.05.2020
|
13.05.2020 |
2.75 SEK |
Tele2 AB (Tele2) is a telecom operator in Europe. The Company offers mobile services, fixed broadband and telephony, data network services and content services. Tele2 has operations in nine countries, namely, Sweden, The Netherlands, Kazakhstan, Latvia, Estonia, Croatia, Lithuania, Austria and Germany. Tele2 service offerings include mobile voice, messaging and handset data, mobile broadband, business-to-business (B2B) services, machine to machine (M2M), and fixed voice and broadband. Tele2 offers mobile telephony and handset related data services, including mobile voice telephony; handset data services; messaging services, such as short messaging service (SMS) and multimedia messaging service (MMS), and value-added services, such as handset insurance, antivirus and content services.
Tele2's B2B services include mobile telephony and data, fixed broadband, fixed telephony, specific B2B telecommunication services and cloud services.
Показать все Скрыть