|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
171.25
|
171.40
|
172.05
|
170.50
|
173.65
|
170.50
|
|
171.07
|
271 368 929.49
|
3 003.00
|
|
172.40
|
172.45
|
171.05
|
170.55
|
173.30
|
172.05
|
|
172.04
|
256 607 195.95
|
2 799.00
|
|
171.70
|
171.80
|
171.70
|
171.05
|
173.45
|
171.40
|
|
171.67
|
262 242 911.02
|
3 476.00
|
|
171.55
|
171.60
|
170.00
|
169.75
|
172.30
|
171.70
|
|
171.44
|
259 096 136.56
|
3 213.00
|
|
169.85
|
169.90
|
168.35
|
167.50
|
170.30
|
169.75
|
|
169.68
|
174 077 762.66
|
2 518.00
|
|
168.90
|
168.95
|
170.45
|
168.00
|
170.45
|
168.90
|
|
168.83
|
160 595 472.47
|
3 013.00
|
|
171.15
|
171.20
|
170.55
|
170.15
|
173.30
|
170.45
|
|
170.85
|
243 934 040.93
|
3 089.00
|
|
170.00
|
170.10
|
169.15
|
167.75
|
170.65
|
170.55
|
|
170.06
|
158 292 701.57
|
2 846.00
|
|
169.05
|
169.10
|
169.85
|
167.60
|
171.20
|
169.05
|
|
169.04
|
254 248 189.57
|
3 185.00
|
|
169.45
|
169.50
|
170.80
|
169.20
|
171.60
|
169.95
|
|
169.98
|
552 505 412.50
|
2 864.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
5.25 SEK |
|
09.10.2025
|
10.10.2025 |
3.15 SEK |
|
14.05.2025
|
15.05.2025 |
3.2 SEK |
|
14.10.2024
|
15.10.2024 |
3.45 SEK |
|
09.10.2023
|
10.10.2023 |
3.4 SEK |
|
10.10.2022
|
11.10.2022 |
3.35 SEK |
|
29.04.2022
|
02.05.2022 |
13 SEK |
|
29.04.2022
|
02.05.2022 |
3.4 SEK |
|
04.10.2021
|
05.10.2021 |
3 SEK |
Tele2 AB (Tele2) is a telecom operator in Europe. The Company offers mobile services, fixed broadband and telephony, data network services and content services. Tele2 has operations in nine countries, namely, Sweden, The Netherlands, Kazakhstan, Latvia, Estonia, Croatia, Lithuania, Austria and Germany. Tele2 service offerings include mobile voice, messaging and handset data, mobile broadband, business-to-business (B2B) services, machine to machine (M2M), and fixed voice and broadband. Tele2 offers mobile telephony and handset related data services, including mobile voice telephony; handset data services; messaging services, such as short messaging service (SMS) and multimedia messaging service (MMS), and value-added services, such as handset insurance, antivirus and content services.
Tele2's B2B services include mobile telephony and data, fixed broadband, fixed telephony, specific B2B telecommunication services and cloud services.
Показать все Скрыть