|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.98
|
35.00
|
34.50
|
34.40
|
35.26
|
35.22
|
|
35.01
|
20 231 265.05
|
2 476.00
|
|
34.92
|
34.94
|
35.36
|
34.68
|
35.60
|
35.26
|
|
35.15
|
22 141 309.39
|
3 167.00
|
|
35.04
|
35.06
|
35.60
|
34.54
|
36.12
|
34.98
|
|
35.13
|
35 397 629.15
|
6 063.00
|
|
37.04
|
37.06
|
37.10
|
36.86
|
37.30
|
36.96
|
|
36.97
|
18 759 346.32
|
1 809.00
|
|
37.10
|
37.14
|
36.30
|
36.30
|
37.18
|
37.10
|
|
37.05
|
18 282 938.05
|
1 966.00
|
|
36.24
|
36.28
|
35.88
|
35.80
|
36.38
|
36.18
|
|
36.17
|
17 500 932.48
|
1 933.00
|
|
35.74
|
35.78
|
35.38
|
35.28
|
35.76
|
35.72
|
|
35.67
|
15 689 724.40
|
1 810.00
|
|
35.36
|
35.38
|
35.02
|
35.00
|
35.42
|
35.30
|
|
35.28
|
17 797 140.18
|
1 932.00
|
|
35.30
|
35.32
|
34.86
|
34.82
|
35.58
|
35.32
|
|
35.31
|
12 258 038.66
|
1 918.00
|
|
34.58
|
34.62
|
35.34
|
34.52
|
35.36
|
34.78
|
|
34.80
|
17 734 761.29
|
2 384.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2026
|
20.07.2026 |
0.6 EUR |
|
02.04.2026
|
07.04.2026 |
0.6 EUR |
|
16.10.2025
|
17.10.2025 |
1.17 EUR |
|
03.04.2025
|
04.04.2025 |
1.18 EUR |
|
22.10.2024
|
23.10.2024 |
1.12 EUR |
|
15.04.2024
|
16.04.2024 |
1.13 EUR |
|
06.04.2023
|
10.04.2023 |
2.15 EUR |
|
07.04.2022
|
08.04.2022 |
2.05 EUR |
|
09.04.2021
|
12.04.2021 |
1.95 EUR |
Elisa Oyj operates as a telecommunications, information and communications technology and online service company in Finland.
