|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.52
|
35.54
|
35.32
|
35.22
|
35.72
|
35.52
|
|
35.51
|
16 984 179.36
|
1 982.00
|
|
35.30
|
35.32
|
36.28
|
35.16
|
36.34
|
35.16
|
|
35.24
|
39 355 042.97
|
2 652.00
|
|
36.22
|
36.26
|
36.00
|
35.84
|
36.36
|
36.16
|
|
36.13
|
16 136 839.47
|
2 012.00
|
|
35.68
|
35.72
|
36.26
|
35.60
|
36.26
|
35.78
|
|
35.79
|
16 139 861.76
|
2 161.00
|
|
36.22
|
36.24
|
36.50
|
36.20
|
36.50
|
36.26
|
|
36.28
|
10 334 287.61
|
1 373.00
|
|
36.40
|
36.44
|
36.20
|
36.14
|
36.52
|
36.52
|
|
36.47
|
12 669 592.93
|
1 441.00
|
|
36.12
|
36.14
|
36.14
|
36.00
|
36.40
|
36.14
|
|
36.15
|
13 069 353.11
|
1 702.00
|
|
36.14
|
36.16
|
35.98
|
35.84
|
36.24
|
36.00
|
|
36.03
|
9 915 425.14
|
1 553.00
|
|
35.74
|
35.78
|
35.74
|
35.50
|
35.94
|
35.78
|
|
35.75
|
8 620 057.36
|
1 606.00
|
|
35.88
|
35.90
|
35.48
|
35.44
|
35.96
|
35.70
|
|
35.71
|
13 211 415.39
|
1 314.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2026
|
20.07.2026 |
0.6 EUR |
|
02.04.2026
|
07.04.2026 |
0.6 EUR |
|
16.10.2025
|
17.10.2025 |
1.17 EUR |
|
03.04.2025
|
04.04.2025 |
1.18 EUR |
|
22.10.2024
|
23.10.2024 |
1.12 EUR |
|
15.04.2024
|
16.04.2024 |
1.13 EUR |
|
06.04.2023
|
10.04.2023 |
2.15 EUR |
|
07.04.2022
|
08.04.2022 |
2.05 EUR |
|
09.04.2021
|
12.04.2021 |
1.95 EUR |
Elisa Oyj operates as a telecommunications, information and communications technology and online service company in Finland.
