|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.62
|
40.66
|
41.40
|
40.56
|
41.48
|
40.56
|
|
40.74
|
14 358 750.42
|
1 748.00
|
|
41.64
|
41.68
|
41.10
|
41.10
|
42.06
|
41.56
|
|
41.65
|
13 403 269.79
|
1 891.00
|
|
41.12
|
41.14
|
41.30
|
41.08
|
41.48
|
41.10
|
|
41.18
|
8 435 087.46
|
1 746.00
|
|
41.28
|
41.32
|
41.76
|
40.96
|
42.00
|
41.32
|
|
41.34
|
12 819 031.56
|
1 811.00
|
|
40.72
|
40.76
|
40.60
|
40.30
|
41.78
|
40.88
|
|
40.99
|
22 942 647.44
|
3 835.00
|
|
41.54
|
41.58
|
41.52
|
41.46
|
41.76
|
41.52
|
|
41.55
|
19 227 302.35
|
1 903.00
|
|
41.16
|
41.18
|
41.34
|
40.74
|
41.46
|
41.30
|
|
41.23
|
18 430 360.92
|
2 471.00
|
|
41.02
|
41.06
|
41.06
|
40.64
|
41.34
|
41.34
|
|
41.21
|
17 475 346.30
|
2 116.00
|
|
41.12
|
41.16
|
41.36
|
41.06
|
41.50
|
41.06
|
|
41.12
|
12 515 440.57
|
1 924.00
|
|
41.34
|
41.36
|
41.54
|
41.08
|
41.62
|
41.22
|
|
41.26
|
16 991 750.43
|
2 113.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.10.2025
|
17.10.2025 |
1.17 EUR |
|
03.04.2025
|
04.04.2025 |
1.18 EUR |
|
22.10.2024
|
23.10.2024 |
1.12 EUR |
|
15.04.2024
|
16.04.2024 |
1.13 EUR |
|
06.04.2023
|
10.04.2023 |
2.15 EUR |
|
07.04.2022
|
08.04.2022 |
2.05 EUR |
|
09.04.2021
|
12.04.2021 |
1.95 EUR |
|
03.04.2020
|
06.04.2020 |
1.85 EUR |
|
04.04.2019
|
05.04.2019 |
1.75 EUR |
|
13.04.2018
|
16.04.2018 |
1.65 EUR |
Elisa Oyj operates as a telecommunications, information and communications technology and online service company in Finland.
