|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.236
|
3.244
|
3.40
|
3.232
|
3.42
|
3.237
|
|
3.31
|
3 338 623.70
|
884.00
|
|
3.404
|
3.41
|
3.36
|
3.348
|
3.412
|
3.409
|
|
3.39
|
2 796 746.65
|
699.00
|
|
3.345
|
3.348
|
3.375
|
3.329
|
3.375
|
3.351
|
|
3.34
|
789 844.48
|
369.00
|
|
3.374
|
3.377
|
3.344
|
3.344
|
3.384
|
3.375
|
|
3.37
|
941 171.86
|
364.00
|
|
3.334
|
3.338
|
3.338
|
3.32
|
3.356
|
3.344
|
|
3.34
|
2 118 463.29
|
584.00
|
|
3.334
|
3.337
|
3.302
|
3.295
|
3.341
|
3.338
|
|
3.32
|
1 249 285.74
|
394.00
|
|
3.294
|
3.297
|
3.296
|
3.269
|
3.308
|
3.295
|
|
3.29
|
1 397 458.54
|
444.00
|
|
3.286
|
3.288
|
3.283
|
3.263
|
3.296
|
3.296
|
|
3.28
|
2 744 379.55
|
384.00
|
|
3.279
|
3.283
|
3.24
|
3.24
|
3.301
|
3.283
|
|
3.28
|
1 334 850.68
|
375.00
|
|
3.236
|
3.24
|
3.258
|
3.226
|
3.265
|
3.236
|
|
3.25
|
692 713.47
|
248.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
