|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.192
|
3.196
|
3.231
|
3.185
|
3.25
|
3.203
|
|
3.21
|
761 973.59
|
304.00
|
|
3.234
|
3.236
|
3.245
|
3.218
|
3.286
|
3.239
|
|
3.25
|
1 208 069.84
|
409.00
|
|
3.294
|
3.298
|
3.214
|
3.213
|
3.299
|
3.299
|
|
3.26
|
1 208 749.28
|
442.00
|
|
3.21
|
3.213
|
3.198
|
3.156
|
3.225
|
3.214
|
|
3.20
|
635 593.35
|
325.00
|
|
3.218
|
3.22
|
3.212
|
3.196
|
3.222
|
3.222
|
|
3.21
|
685 184.03
|
296.00
|
|
3.192
|
3.194
|
3.169
|
3.169
|
3.20
|
3.194
|
|
3.19
|
749 931.10
|
299.00
|
|
3.161
|
3.165
|
3.105
|
3.105
|
3.167
|
3.166
|
|
3.14
|
1 043 050.01
|
333.00
|
|
3.078
|
3.082
|
3.098
|
3.026
|
3.098
|
3.08
|
|
3.07
|
2 337 519.77
|
668.00
|
|
3.095
|
3.10
|
3.123
|
3.031
|
3.123
|
3.098
|
|
3.08
|
1 786 339.42
|
638.00
|
|
3.123
|
3.126
|
3.10
|
3.04
|
3.133
|
3.124
|
|
3.08
|
1 667 451.56
|
692.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
