|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.356
|
4.36
|
4.314
|
4.254
|
4.438
|
4.352
|
|
4.37
|
2 230 134.64
|
701.00
|
|
4.342
|
4.348
|
4.383
|
4.305
|
4.39
|
4.332
|
|
4.34
|
1 055 967.01
|
673.00
|
|
4.388
|
4.39
|
4.397
|
4.354
|
4.412
|
4.383
|
|
4.38
|
897 378.61
|
439.00
|
|
4.406
|
4.413
|
4.336
|
4.336
|
4.444
|
4.402
|
|
4.40
|
1 893 136.61
|
687.00
|
|
4.316
|
4.32
|
4.263
|
4.26
|
4.333
|
4.309
|
|
4.30
|
2 007 960.30
|
835.00
|
|
4.33
|
4.335
|
4.318
|
4.257
|
4.344
|
4.344
|
|
4.30
|
1 709 949.72
|
565.00
|
|
4.327
|
4.33
|
4.28
|
4.28
|
4.365
|
4.318
|
|
4.33
|
1 752 805.52
|
772.00
|
|
4.296
|
4.299
|
4.21
|
4.21
|
4.33
|
4.298
|
|
4.28
|
1 396 630.31
|
609.00
|
|
4.199
|
4.202
|
4.241
|
4.15
|
4.272
|
4.201
|
|
4.20
|
3 288 962.13
|
689.00
|
|
4.281
|
4.283
|
4.29
|
4.27
|
4.338
|
4.281
|
|
4.30
|
1 299 962.96
|
707.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
