|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.844
|
3.846
|
3.79
|
3.786
|
3.874
|
3.847
|
|
3.83
|
2 047 081.90
|
747.00
|
|
3.794
|
3.799
|
3.793
|
3.624
|
3.842
|
3.777
|
|
3.74
|
3 387 861.25
|
1 142.00
|
|
3.862
|
3.864
|
3.876
|
3.80
|
3.878
|
3.858
|
|
3.84
|
2 378 521.56
|
699.00
|
|
3.877
|
3.879
|
3.85
|
3.808
|
3.887
|
3.875
|
|
3.85
|
1 195 020.34
|
573.00
|
|
3.852
|
3.855
|
3.81
|
3.81
|
3.872
|
3.846
|
|
3.85
|
1 363 995.55
|
579.00
|
|
3.801
|
3.805
|
3.795
|
3.784
|
3.808
|
3.799
|
|
3.80
|
830 624.54
|
435.00
|
|
3.781
|
3.787
|
3.734
|
3.733
|
3.824
|
3.784
|
|
3.79
|
1 660 746.98
|
611.00
|
|
3.689
|
3.692
|
3.678
|
3.678
|
3.732
|
3.69
|
|
3.71
|
1 407 762.91
|
475.00
|
|
3.69
|
3.693
|
3.708
|
3.668
|
3.715
|
3.69
|
|
3.69
|
1 079 257.42
|
539.00
|
|
3.685
|
3.69
|
3.627
|
3.62
|
3.705
|
3.693
|
|
3.68
|
1 538 969.35
|
518.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
