|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.639
|
3.646
|
3.682
|
3.612
|
3.682
|
3.64
|
|
3.64
|
1 597 440.31
|
779.00
|
|
3.68
|
3.682
|
3.658
|
3.636
|
3.702
|
3.678
|
|
3.68
|
903 606.07
|
447.00
|
|
3.662
|
3.667
|
3.627
|
3.627
|
3.688
|
3.661
|
|
3.66
|
1 237 332.43
|
767.00
|
|
3.63
|
3.634
|
3.662
|
3.595
|
3.662
|
3.627
|
|
3.63
|
895 483.99
|
535.00
|
|
3.667
|
3.67
|
3.649
|
3.647
|
3.698
|
3.667
|
|
3.67
|
1 954 899.66
|
513.00
|
|
3.658
|
3.662
|
3.617
|
3.617
|
3.66
|
3.649
|
|
3.64
|
954 177.75
|
471.00
|
|
3.626
|
3.63
|
3.592
|
3.581
|
3.63
|
3.625
|
|
3.61
|
1 540 061.11
|
557.00
|
|
3.60
|
3.602
|
3.545
|
3.545
|
3.612
|
3.597
|
|
3.60
|
1 408 159.63
|
585.00
|
|
3.543
|
3.547
|
3.553
|
3.511
|
3.553
|
3.545
|
|
3.54
|
608 672.44
|
552.00
|
|
3.557
|
3.561
|
3.54
|
3.53
|
3.564
|
3.553
|
|
3.55
|
928 433.00
|
382.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
