|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.21
|
3.213
|
3.20
|
3.178
|
3.215
|
3.211
|
|
3.20
|
459 154.80
|
270.00
|
|
3.167
|
3.17
|
3.192
|
3.161
|
3.195
|
3.161
|
|
3.18
|
1 525 209.29
|
435.00
|
|
3.176
|
3.177
|
3.164
|
3.159
|
3.185
|
3.177
|
|
3.17
|
891 540.01
|
375.00
|
|
3.152
|
3.157
|
3.143
|
3.126
|
3.157
|
3.157
|
|
3.15
|
617 242.99
|
300.00
|
|
3.138
|
3.141
|
3.087
|
3.07
|
3.144
|
3.143
|
|
3.12
|
949 775.14
|
407.00
|
|
3.087
|
3.09
|
3.086
|
3.075
|
3.108
|
3.089
|
|
3.09
|
530 222.59
|
268.00
|
|
3.082
|
3.085
|
3.09
|
3.082
|
3.104
|
3.084
|
|
3.09
|
555 951.60
|
332.00
|
|
3.081
|
3.085
|
3.10
|
3.071
|
3.106
|
3.082
|
|
3.08
|
631 620.31
|
335.00
|
|
3.091
|
3.094
|
3.101
|
3.091
|
3.134
|
3.093
|
|
3.11
|
555 237.86
|
315.00
|
|
3.10
|
3.103
|
3.159
|
3.10
|
3.159
|
3.101
|
|
3.11
|
2 666 493.39
|
750.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
