|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.194
|
4.198
|
4.193
|
4.17
|
4.218
|
4.203
|
|
4.20
|
1 159 319.06
|
499.00
|
|
4.185
|
4.19
|
4.17
|
4.151
|
4.201
|
4.187
|
|
4.18
|
1 256 469.57
|
420.00
|
|
4.17
|
4.174
|
4.20
|
4.168
|
4.249
|
4.168
|
|
4.21
|
1 197 905.25
|
555.00
|
|
4.195
|
4.198
|
4.176
|
4.176
|
4.229
|
4.193
|
|
4.20
|
1 125 525.67
|
520.00
|
|
4.184
|
4.188
|
4.166
|
4.15
|
4.198
|
4.18
|
|
4.18
|
1 027 785.85
|
651.00
|
|
4.173
|
4.18
|
4.179
|
4.156
|
4.219
|
4.159
|
|
4.18
|
1 807 161.81
|
640.00
|
|
4.18
|
4.187
|
4.161
|
4.092
|
4.195
|
4.179
|
|
4.15
|
1 198 856.37
|
566.00
|
|
4.166
|
4.171
|
4.082
|
4.074
|
4.19
|
4.158
|
|
4.14
|
2 190 628.04
|
851.00
|
|
4.071
|
4.074
|
4.093
|
4.064
|
4.108
|
4.065
|
|
4.08
|
786 334.15
|
410.00
|
|
4.097
|
4.103
|
4.041
|
4.039
|
4.101
|
4.10
|
|
4.08
|
1 981 665.16
|
575.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
