|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.394
|
4.399
|
4.374
|
4.357
|
4.407
|
4.394
|
|
4.39
|
838 183.96
|
500.00
|
|
4.378
|
4.384
|
4.43
|
4.36
|
4.46
|
4.374
|
|
4.42
|
2 797 884.31
|
741.00
|
|
4.38
|
4.384
|
4.377
|
4.369
|
4.434
|
4.381
|
|
4.41
|
968 776.59
|
484.00
|
|
4.38
|
4.385
|
4.328
|
4.328
|
4.384
|
4.364
|
|
4.37
|
912 701.83
|
462.00
|
|
4.332
|
4.337
|
4.352
|
4.32
|
4.377
|
4.331
|
|
4.35
|
641 507.66
|
341.00
|
|
4.356
|
4.36
|
4.32
|
4.32
|
4.399
|
4.35
|
|
4.36
|
613 382.79
|
395.00
|
|
4.326
|
4.331
|
4.314
|
4.294
|
4.377
|
4.34
|
|
4.34
|
1 796 521.75
|
852.00
|
|
4.324
|
4.331
|
4.228
|
4.228
|
4.331
|
4.324
|
|
4.29
|
759 877.03
|
480.00
|
|
4.239
|
4.244
|
4.20
|
4.164
|
4.305
|
4.225
|
|
4.22
|
2 119 706.44
|
826.00
|
|
4.313
|
4.32
|
4.362
|
4.30
|
4.405
|
4.30
|
|
4.34
|
637 026.32
|
458.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
