|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.143
|
3.145
|
3.113
|
3.113
|
3.15
|
3.144
|
|
3.14
|
813 851.86
|
375.00
|
|
3.107
|
3.113
|
3.082
|
3.082
|
3.114
|
3.113
|
|
3.10
|
1 167 403.84
|
417.00
|
|
3.088
|
3.089
|
3.101
|
3.078
|
3.117
|
3.094
|
|
3.10
|
704 956.54
|
295.00
|
|
3.147
|
3.149
|
3.117
|
3.098
|
3.149
|
3.148
|
|
3.13
|
882 279.14
|
368.00
|
|
3.116
|
3.118
|
3.178
|
3.109
|
3.20
|
3.117
|
|
3.14
|
1 326 440.15
|
494.00
|
|
3.174
|
3.178
|
3.188
|
3.166
|
3.192
|
3.178
|
|
3.18
|
971 578.29
|
290.00
|
|
3.197
|
3.202
|
3.148
|
3.148
|
3.20
|
3.20
|
|
3.18
|
1 712 552.22
|
590.00
|
|
3.136
|
3.138
|
3.107
|
3.081
|
3.14
|
3.14
|
|
3.12
|
1 171 350.02
|
497.00
|
|
3.09
|
3.095
|
3.029
|
3.029
|
3.127
|
3.106
|
|
3.09
|
4 513 192.40
|
1 082.00
|
|
2.958
|
2.961
|
2.933
|
2.929
|
2.97
|
2.959
|
|
2.96
|
702 624.94
|
366.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
