|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.19
|
35.21
|
35.30
|
35.06
|
35.50
|
35.28
|
|
35.27
|
257 639 987.97
|
4 390.00
|
|
35.30
|
35.32
|
35.85
|
35.21
|
36.00
|
35.44
|
|
35.48
|
542 238 677.72
|
6 962.00
|
|
35.86
|
35.88
|
35.37
|
35.19
|
35.95
|
35.95
|
|
35.79
|
428 556 270.02
|
5 844.00
|
|
35.48
|
35.50
|
35.46
|
35.05
|
35.59
|
35.58
|
|
35.43
|
188 659 355.68
|
3 154.00
|
|
35.76
|
35.77
|
35.91
|
35.67
|
36.00
|
35.81
|
|
35.80
|
388 841 552.20
|
5 469.00
|
|
35.55
|
35.56
|
35.09
|
34.99
|
35.59
|
35.59
|
|
35.49
|
293 757 804.17
|
3 264.00
|
|
34.93
|
34.95
|
34.66
|
34.53
|
34.98
|
34.98
|
|
34.87
|
383 412 787.90
|
3 831.00
|
|
34.26
|
34.27
|
34.25
|
33.71
|
34.43
|
34.37
|
|
34.21
|
384 514 583.47
|
5 115.00
|
|
34.05
|
34.07
|
34.06
|
33.20
|
34.23
|
34.12
|
|
33.93
|
500 681 622.35
|
7 439.00
|
|
33.37
|
33.39
|
33.35
|
32.49
|
33.51
|
33.24
|
|
33.10
|
698 494 197.42
|
10 913.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
