|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.95
|
47.97
|
48.00
|
47.65
|
48.19
|
47.88
|
|
47.89
|
165 097 295.33
|
2 229.00
|
|
47.72
|
47.73
|
48.30
|
47.52
|
48.55
|
47.59
|
|
47.80
|
509 045 274.56
|
6 097.00
|
|
48.04
|
48.07
|
47.97
|
47.90
|
48.54
|
48.24
|
|
48.26
|
381 714 335.30
|
4 622.00
|
|
47.94
|
47.97
|
47.40
|
47.37
|
47.99
|
47.96
|
|
47.89
|
301 950 696.95
|
3 186.00
|
|
47.26
|
47.31
|
47.40
|
46.95
|
47.54
|
47.40
|
|
47.37
|
221 691 511.02
|
2 603.00
|
|
47.40
|
47.41
|
46.80
|
46.80
|
47.60
|
47.40
|
|
47.35
|
336 647 258.95
|
4 271.00
|
|
46.75
|
46.77
|
46.70
|
46.35
|
47.10
|
46.95
|
|
46.91
|
397 000 022.05
|
4 591.00
|
|
46.73
|
46.75
|
45.85
|
45.81
|
46.81
|
46.81
|
|
46.62
|
323 771 752.68
|
3 619.00
|
|
45.92
|
45.95
|
45.74
|
45.30
|
46.45
|
45.71
|
|
45.79
|
447 861 373.99
|
6 697.00
|
|
46.64
|
46.66
|
47.05
|
46.50
|
47.33
|
46.51
|
|
46.59
|
575 757 624.59
|
6 113.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
