|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.57
|
35.60
|
36.99
|
35.55
|
37.17
|
35.61
|
|
36.13
|
743 295 791.37
|
10 667.00
|
|
36.73
|
36.75
|
35.89
|
35.70
|
36.80
|
36.80
|
|
36.49
|
564 881 346.47
|
7 502.00
|
|
36.01
|
36.03
|
36.43
|
35.83
|
36.45
|
36.07
|
|
36.06
|
377 201 302.20
|
6 243.00
|
|
36.46
|
36.48
|
36.27
|
36.26
|
36.70
|
36.43
|
|
36.43
|
276 621 662.75
|
3 885.00
|
|
36.21
|
36.22
|
36.23
|
35.89
|
36.37
|
36.29
|
|
36.26
|
469 915 477.12
|
5 816.00
|
|
36.06
|
36.07
|
35.78
|
35.66
|
36.16
|
36.04
|
|
36.00
|
269 240 696.23
|
3 921.00
|
|
35.59
|
35.61
|
35.71
|
35.44
|
35.84
|
35.62
|
|
35.63
|
303 302 337.94
|
3 824.00
|
|
35.56
|
35.58
|
35.61
|
35.40
|
35.65
|
35.64
|
|
35.59
|
253 206 373.30
|
3 608.00
|
|
35.52
|
35.53
|
35.30
|
35.26
|
35.70
|
35.58
|
|
35.56
|
249 628 817.23
|
3 292.00
|
|
35.33
|
35.34
|
35.70
|
35.29
|
35.75
|
35.29
|
|
35.40
|
235 550 015.21
|
3 173.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
