|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.90
|
35.91
|
35.76
|
35.49
|
35.92
|
35.91
|
|
35.80
|
122 114 879.82
|
1 915.00
|
|
35.43
|
35.45
|
35.62
|
35.34
|
35.62
|
35.34
|
|
35.40
|
183 540 021.43
|
2 391.00
|
|
35.46
|
35.47
|
35.40
|
35.30
|
35.59
|
35.50
|
|
35.49
|
107 323 408.63
|
1 968.00
|
|
35.27
|
35.29
|
35.19
|
34.90
|
35.34
|
35.34
|
|
35.22
|
126 432 298.63
|
2 443.00
|
|
35.07
|
35.09
|
34.47
|
34.28
|
35.13
|
35.09
|
|
34.97
|
233 010 989.39
|
2 865.00
|
|
34.49
|
34.50
|
34.47
|
34.35
|
34.65
|
34.48
|
|
34.47
|
145 926 684.56
|
2 165.00
|
|
34.40
|
34.41
|
34.60
|
34.38
|
34.75
|
34.50
|
|
34.53
|
160 040 639.60
|
2 408.00
|
|
34.52
|
34.54
|
34.60
|
34.33
|
34.66
|
34.53
|
|
34.50
|
112 186 502.14
|
2 269.00
|
|
34.51
|
34.53
|
34.67
|
34.50
|
35.00
|
34.54
|
|
34.67
|
155 094 317.07
|
2 584.00
|
|
34.63
|
34.65
|
35.31
|
34.61
|
35.40
|
34.61
|
|
34.81
|
251 306 901.33
|
4 215.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
