|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.01
|
39.06
|
39.56
|
38.82
|
39.58
|
39.03
|
|
39.06
|
353 622 242.90
|
4 683.00
|
|
39.59
|
39.61
|
39.36
|
39.12
|
39.83
|
39.61
|
|
39.58
|
226 592 711.28
|
2 961.00
|
|
39.34
|
39.36
|
39.08
|
39.02
|
39.64
|
39.31
|
|
39.32
|
367 659 288.85
|
4 960.00
|
|
39.37
|
39.39
|
39.55
|
38.78
|
39.56
|
39.42
|
|
39.27
|
173 273 158.23
|
2 593.00
|
|
39.65
|
39.67
|
39.51
|
39.45
|
39.97
|
39.66
|
|
39.72
|
194 904 355.70
|
3 251.00
|
|
39.57
|
39.59
|
39.12
|
39.10
|
39.60
|
39.38
|
|
39.39
|
258 296 800.09
|
2 947.00
|
|
39.23
|
39.25
|
38.85
|
38.70
|
39.28
|
39.25
|
|
39.15
|
173 494 563.98
|
3 480.00
|
|
38.96
|
38.98
|
38.65
|
38.65
|
39.11
|
38.93
|
|
38.95
|
197 816 904.30
|
3 322.00
|
|
38.49
|
38.50
|
38.52
|
38.16
|
38.58
|
38.55
|
|
38.47
|
180 579 155.00
|
2 577.00
|
|
38.67
|
38.69
|
38.56
|
38.45
|
38.76
|
38.60
|
|
38.61
|
315 247 592.10
|
4 027.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
