|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.76
|
34.81
|
34.50
|
34.48
|
34.81
|
34.80
|
|
34.74
|
303 727 284.27
|
3 300.00
|
|
34.54
|
34.56
|
34.65
|
34.40
|
34.75
|
34.61
|
|
34.60
|
237 227 702.39
|
2 543.00
|
|
34.62
|
34.63
|
34.40
|
34.34
|
34.73
|
34.65
|
|
34.62
|
240 705 359.89
|
3 749.00
|
|
35.07
|
35.09
|
34.67
|
34.50
|
35.35
|
35.35
|
|
34.98
|
222 324 453.31
|
4 121.00
|
|
34.74
|
34.75
|
35.72
|
34.62
|
35.75
|
34.76
|
|
34.90
|
328 186 319.86
|
4 652.00
|
|
35.51
|
35.53
|
35.72
|
35.36
|
35.78
|
35.52
|
|
35.54
|
207 028 703.58
|
2 731.00
|
|
35.70
|
35.72
|
35.90
|
35.68
|
36.14
|
35.70
|
|
35.77
|
259 051 855.43
|
2 885.00
|
|
35.75
|
35.77
|
35.94
|
35.62
|
35.99
|
35.70
|
|
35.73
|
246 378 863.01
|
3 357.00
|
|
35.79
|
35.81
|
35.30
|
35.30
|
35.81
|
35.79
|
|
35.70
|
309 662 754.70
|
3 735.00
|
|
33.15
|
33.16
|
33.09
|
33.01
|
33.37
|
33.14
|
|
33.18
|
159 126 341.66
|
2 286.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
31.07.2024
|
01.08.2024 |
0.5 SEK |
|
11.04.2024
|
12.04.2024 |
0.5 SEK |
|
02.02.2024
|
05.02.2024 |
0.5 SEK |
|
25.10.2023
|
26.10.2023 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
