|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.82
|
44.85
|
44.74
|
44.48
|
45.05
|
44.93
|
|
44.89
|
208 977 440.91
|
3 130.00
|
|
44.67
|
44.70
|
44.37
|
44.31
|
44.83
|
44.70
|
|
44.64
|
148 949 267.55
|
2 454.00
|
|
44.31
|
44.34
|
44.73
|
44.32
|
45.18
|
44.37
|
|
44.63
|
256 825 816.07
|
3 913.00
|
|
44.71
|
44.73
|
44.40
|
44.33
|
44.86
|
44.68
|
|
44.66
|
224 236 134.40
|
3 603.00
|
|
44.40
|
44.41
|
44.14
|
43.88
|
44.54
|
44.34
|
|
44.32
|
198 344 677.21
|
3 119.00
|
|
44.28
|
44.31
|
44.41
|
43.96
|
44.68
|
44.21
|
|
44.30
|
342 149 414.23
|
4 287.00
|
|
44.31
|
44.33
|
43.92
|
43.23
|
44.42
|
44.41
|
|
44.19
|
282 269 186.63
|
4 541.00
|
|
44.03
|
44.06
|
43.15
|
43.03
|
44.36
|
43.92
|
|
43.84
|
382 448 266.99
|
6 845.00
|
|
43.14
|
43.15
|
43.70
|
43.04
|
43.70
|
43.12
|
|
43.21
|
212 104 615.04
|
3 269.00
|
|
43.58
|
43.60
|
43.10
|
43.01
|
43.70
|
43.70
|
|
43.56
|
259 273 385.99
|
3 491.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
