|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.99
|
47.03
|
46.63
|
45.89
|
47.66
|
47.12
|
|
47.03
|
379 827 306.79
|
4 246.00
|
|
46.68
|
46.70
|
46.99
|
46.17
|
46.99
|
46.69
|
|
46.59
|
327 246 713.49
|
3 622.00
|
|
46.83
|
46.85
|
46.86
|
46.37
|
47.06
|
46.86
|
|
46.78
|
277 407 060.75
|
4 259.00
|
|
46.94
|
46.96
|
46.15
|
46.13
|
47.28
|
46.95
|
|
46.87
|
393 692 696.53
|
4 377.00
|
|
46.03
|
46.06
|
45.95
|
45.39
|
46.28
|
45.96
|
|
45.98
|
321 661 895.83
|
5 397.00
|
|
46.24
|
46.25
|
46.28
|
45.50
|
46.38
|
46.38
|
|
46.10
|
305 036 687.50
|
4 218.00
|
|
46.38
|
46.40
|
45.90
|
45.87
|
46.69
|
46.27
|
|
46.30
|
258 600 269.77
|
3 772.00
|
|
45.81
|
45.84
|
45.30
|
45.30
|
46.28
|
45.94
|
|
45.91
|
243 012 724.25
|
4 505.00
|
|
45.28
|
45.31
|
45.74
|
44.62
|
45.83
|
45.31
|
|
45.20
|
291 165 618.38
|
5 161.00
|
|
45.87
|
45.89
|
46.10
|
45.76
|
46.48
|
45.87
|
|
46.12
|
266 168 982.78
|
4 272.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.02.2026
|
06.02.2026 |
0.5 SEK |
|
29.10.2025
|
30.10.2025 |
0.5 SEK |
|
30.07.2025
|
31.07.2025 |
0.5 SEK |
|
10.04.2025
|
11.04.2025 |
0.5 SEK |
|
06.02.2025
|
07.02.2025 |
0.5 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
Telia Company AB offers telecommunication services. The Company offers mobile communications services as well as operates fixed networks throughout Eurasia.
