Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.36
|
16.32
|
15.25
|
15.25
|
15.55
|
15.4598
|
|
|
53 512.69
|
44.00
|
15.05
|
16.20
|
15.10
|
14.89
|
15.32
|
15.32
|
|
|
67 899.88
|
141.00
|
14.84
|
16.32
|
15.31
|
15.00
|
15.31
|
15.00
|
|
|
159 722.09
|
106.00
|
15.01
|
16.20
|
15.30
|
15.12
|
15.41
|
15.12
|
|
|
159 935.66
|
75.00
|
15.14
|
15.40
|
15.33
|
15.23
|
15.33
|
15.23
|
|
|
33 854.52
|
57.00
|
15.01
|
16.32
|
15.40
|
15.10
|
15.40
|
15.21
|
|
|
71 561.70
|
106.00
|
15.24
|
16.20
|
15.70
|
15.50
|
15.70
|
15.60
|
|
|
23 484.64
|
42.00
|
15.50
|
16.32
|
15.49
|
15.49
|
15.88
|
15.88
|
|
|
77 908.48
|
73.00
|
15.26
|
16.32
|
15.33
|
15.28
|
15.39
|
15.28
|
|
|
37 786.32
|
49.00
|
14.84
|
16.65
|
15.09
|
15.06
|
15.15
|
15.15
|
|
|
11 213.39
|
17.00
|