Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.41
|
16.20
|
15.26
|
15.26
|
15.71
|
15.49
|
|
|
488 189.20
|
336.00
|
15.05
|
16.20
|
15.19
|
14.88
|
15.35
|
15.26
|
|
|
669 360.55
|
766.00
|
14.84
|
16.20
|
15.12
|
14.93
|
15.31
|
15.04
|
|
|
1 022 158.26
|
753.00
|
15.01
|
16.20
|
15.30
|
15.12
|
15.51
|
15.12
|
|
|
1 392 612.51
|
705.00
|
15.14
|
15.23
|
15.24
|
15.14
|
15.5199
|
15.23
|
|
|
740 052.34
|
594.00
|
15.01
|
16.20
|
15.43
|
15.10
|
15.43
|
15.22
|
|
|
1 187 462.20
|
866.00
|
15.36
|
16.20
|
15.78
|
15.475
|
15.78
|
15.58
|
|
|
581 206.68
|
462.00
|
15.50
|
16.20
|
15.43
|
15.4212
|
15.88
|
15.78
|
|
|
719 375.78
|
420.00
|
15.26
|
16.20
|
15.35
|
15.26
|
15.45
|
15.26
|
|
|
1 037 480.17
|
699.00
|
14.84
|
16.65
|
15.00
|
14.96
|
15.18
|
15.15
|
|
|
227 203.50
|
219.00
|