Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.50
|
8.20
|
8.60
|
8.27
|
|
|
31 806 792.15
|
|
|
|
9.30
|
8.31
|
9.38
|
8.41
|
|
|
144 698 835.29
|
|
|
|
9.15
|
9.09
|
9.56
|
9.25
|
|
|
167 841 009.50
|
|
|
|
9.20
|
9.06
|
9.35
|
9.13
|
|
|
48 608 439.55
|
|
|
|
9.19
|
9.10
|
9.49
|
9.25
|
|
|
207 349 128.50
|
|
|
|
9.05
|
8.90
|
9.27
|
9.19
|
|
|
161 935 988.29
|
|
|
|
9.24
|
9.00
|
9.40
|
9.04
|
|
|
100 602 444.56
|
|
|
|
8.80
|
8.73
|
9.25
|
9.08
|
|
|
123 731 289.52
|
|
|
|
8.70
|
8.57
|
9.05
|
8.80
|
|
|
87 620 649.60
|
|
|
|
9.05
|
8.64
|
9.05
|
8.71
|
|
|
45 710 454.53
|
|
Telecard Limited Company was incorporated in Pakistan on October 29, 1992 as a public limited company under the repealed Companies Ordinance, 1984. The Company itself and through its subsidiaries is licensed to provide fully integrated telecommunications services, including basic wireless telephony, long distance and international services and payphones.