Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.75
|
5.58
|
5.88
|
5.60
|
|
|
3 872 400.00
|
|
|
|
5.89
|
5.55
|
5.92
|
5.67
|
|
|
7 030 800.00
|
|
|
|
5.70
|
5.70
|
5.95
|
5.79
|
|
|
31 847 895.00
|
|
|
|
5.32
|
5.32
|
5.70
|
5.60
|
|
|
13 963 600.00
|
|
|
|
5.47
|
5.34
|
5.65
|
5.36
|
|
|
1 484 720.00
|
|
|
|
5.50
|
5.30
|
5.50
|
5.38
|
|
|
1 710 840.00
|
|
|
|
5.22
|
5.22
|
5.45
|
5.39
|
|
|
7 610 680.00
|
|
|
|
5.24
|
5.23
|
5.40
|
5.26
|
|
|
526 000.00
|
|
|
|
5.20
|
5.12
|
5.34
|
5.24
|
|
|
573 780.00
|
|
|
|
5.25
|
5.25
|
5.39
|
5.29
|
|
|
759 115.00
|
|