Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.00
|
9.66
|
10.14
|
9.77
|
|
|
60 282 736.76
|
|
|
|
9.68
|
9.45
|
10.45
|
9.95
|
|
|
355 031 790.65
|
|
|
|
9.90
|
9.20
|
9.98
|
9.61
|
|
|
98 803 821.55
|
|
|
|
9.80
|
9.61
|
10.57
|
9.82
|
|
|
285 060 881.46
|
|
|
|
11.03
|
9.40
|
11.03
|
9.70
|
|
|
499 195 416.50
|
|
|
|
9.56
|
9.52
|
10.03
|
10.03
|
|
|
107 765 930.80
|
|
|
|
8.10
|
8.10
|
9.03
|
9.03
|
|
|
506 629 558.68
|
|
|
|
7.09
|
6.96
|
8.03
|
8.03
|
|
|
217 048 386.61
|
|
|
|
7.06
|
6.83
|
7.18
|
7.03
|
|
|
13 534 437.20
|
|
|
|
6.75
|
6.75
|
7.15
|
7.12
|
|
|
24 902 200.00
|
|