Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.29
|
13.03
|
14.29
|
13.06
|
|
|
120 883 529.78
|
|
|
|
14.35
|
14.03
|
14.65
|
14.09
|
|
|
50 564 642.10
|
|
|
|
14.75
|
14.30
|
15.02
|
14.41
|
|
|
127 473 799.64
|
|
|
|
14.92
|
14.45
|
14.92
|
14.59
|
|
|
83 782 797.79
|
|
|
|
14.69
|
14.55
|
15.08
|
14.74
|
|
|
121 326 104.46
|
|
|
|
15.10
|
14.45
|
15.15
|
14.59
|
|
|
106 511 114.38
|
|
|
|
15.50
|
14.81
|
15.90
|
14.96
|
|
|
83 958 003.36
|
|
|
|
14.71
|
14.61
|
15.82
|
15.54
|
|
|
295 126 449.24
|
|
|
|
14.75
|
14.40
|
15.29
|
14.72
|
|
|
149 774 557.44
|
|
|
|
16.20
|
14.94
|
16.35
|
15.13
|
|
|
369 130 362.24
|
|