Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.02
|
112.00
|
107.80
|
107.47
|
110.16
|
110.15
|
|
|
74 054 791.30
|
12 754.00
|
107.05
|
109.99
|
108.06
|
107.02
|
108.32
|
107.57
|
|
|
65 775 471.00
|
11 751.00
|
107.62
|
108.99
|
108.36
|
106.75
|
108.62
|
107.99
|
|
|
272 602 039.80
|
15 273.00
|
107.60
|
108.49
|
107.78
|
107.08
|
108.27
|
108.03
|
|
|
41 088 649.26
|
9 664.00
|
106.84
|
108.98
|
106.14
|
106.14
|
108.44
|
107.65
|
|
|
105 569 280.68
|
13 143.00
|
103.80
|
109.98
|
106.93
|
105.91
|
107.14
|
107.11
|
|
|
69 547 180.42
|
10 642.00
|
103.75
|
109.99
|
106.87
|
105.97
|
108.68
|
106.77
|
|
|
84 320 132.08
|
12 623.00
|
106.91
|
112.00
|
104.73
|
103.75
|
107.46
|
106.89
|
|
|
157 596 089.40
|
17 515.00
|
104.89
|
106.05
|
104.46
|
103.40
|
106.07
|
105.37
|
|
|
97 640 273.76
|
12 893.00
|
103.49
|
112.00
|
103.91
|
103.265
|
104.93
|
104.52
|
|
|
74 669 970.00
|
12 136.00
|
TKO Group Holdings Inc is a premium sports and entertainment company that comprises UFC, the world’s premier mixed martial arts organization, and WWE, an integrated media organization and the recognized global leader in sports entertainment.