|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.55
|
22.11
|
22.69
|
22.52
|
|
|
36 306 608.88
|
|
|
|
|
23.25
|
22.50
|
23.44
|
22.55
|
|
|
67 013 977.25
|
|
|
|
|
23.30
|
22.86
|
23.40
|
23.21
|
|
|
61 789 986.94
|
|
|
|
|
22.73
|
22.73
|
23.61
|
23.15
|
|
|
187 162 795.90
|
|
|
|
|
22.90
|
22.72
|
23.00
|
22.77
|
|
|
19 616 377.77
|
|
|
|
|
23.05
|
22.84
|
23.25
|
22.91
|
|
|
29 506 155.56
|
|
|
|
|
22.80
|
22.70
|
23.30
|
23.02
|
|
|
90 216 669.12
|
|
|
|
|
22.60
|
22.30
|
22.77
|
22.62
|
|
|
49 259 574.00
|
|
|
|
|
22.60
|
22.50
|
22.97
|
22.58
|
|
|
36 531 978.78
|
|
|
|
|
22.98
|
22.50
|
23.11
|
22.58
|
|
|
43 649 217.36
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
