|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.98
|
26.21
|
28.70
|
28.40
|
|
|
300 953 294.80
|
|
|
|
|
28.74
|
27.01
|
28.74
|
27.28
|
|
|
195 471 975.60
|
|
|
|
|
29.49
|
28.53
|
29.70
|
28.72
|
|
|
202 053 270.32
|
|
|
|
|
28.85
|
28.60
|
30.38
|
29.49
|
|
|
799 903 008.99
|
|
|
|
|
29.01
|
27.39
|
29.40
|
28.27
|
|
|
502 158 144.18
|
|
|
|
|
30.00
|
28.90
|
30.00
|
29.66
|
|
|
579 709 831.18
|
|
|
|
|
30.50
|
28.60
|
30.50
|
29.12
|
|
|
828 403 372.16
|
|
|
|
|
26.80
|
26.55
|
28.55
|
28.55
|
|
|
833 065 617.55
|
|
|
|
|
26.25
|
25.76
|
26.40
|
25.95
|
|
|
664 589 698.35
|
|
|
|
|
24.70
|
24.50
|
26.60
|
25.15
|
|
|
1 514 995 910.90
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
