|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
28.60
|
30.50
|
29.12
|
|
|
828 403 372.16
|
|
|
|
|
26.80
|
26.55
|
28.55
|
28.55
|
|
|
833 065 617.55
|
|
|
|
|
26.25
|
25.76
|
26.40
|
25.95
|
|
|
664 589 698.35
|
|
|
|
|
24.70
|
24.50
|
26.60
|
25.15
|
|
|
1 514 995 910.90
|
|
|
|
|
23.10
|
23.10
|
25.29
|
25.29
|
|
|
1 428 838 845.75
|
|
|
|
|
23.98
|
22.81
|
23.98
|
22.99
|
|
|
195 632 577.36
|
|
|
|
|
23.85
|
22.90
|
23.88
|
23.88
|
|
|
177 995 526.12
|
|
|
|
|
20.77
|
20.70
|
22.14
|
21.71
|
|
|
167 210 637.10
|
|
|
|
|
21.01
|
20.63
|
21.50
|
21.09
|
|
|
81 246 947.28
|
|
|
|
|
19.11
|
19.11
|
21.40
|
21.19
|
|
|
174 058 664.91
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
