|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.98
|
32.61
|
33.40
|
32.94
|
|
|
1 065 554 649.00
|
|
|
|
|
31.93
|
31.58
|
32.70
|
32.23
|
|
|
1 064 340 894.54
|
|
|
|
|
30.70
|
30.30
|
32.35
|
31.32
|
|
|
2 735 734 724.64
|
|
|
|
|
31.80
|
30.54
|
31.80
|
30.63
|
|
|
385 471 321.32
|
|
|
|
|
31.00
|
30.93
|
32.20
|
31.41
|
|
|
1 339 500 557.52
|
|
|
|
|
28.25
|
28.25
|
30.43
|
30.43
|
|
|
1 307 737 587.82
|
|
|
|
|
27.75
|
27.15
|
27.89
|
27.66
|
|
|
223 657 653.60
|
|
|
|
|
27.00
|
26.90
|
27.27
|
26.97
|
|
|
115 561 730.25
|
|
|
|
|
26.50
|
26.30
|
26.93
|
26.67
|
|
|
54 246 006.57
|
|
|
|
|
26.50
|
26.47
|
27.15
|
26.60
|
|
|
82 653 328.80
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
