|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.37
|
26.70
|
27.39
|
26.83
|
|
|
184 644 918.56
|
|
|
|
|
26.84
|
26.64
|
27.38
|
27.17
|
|
|
111 779 580.77
|
|
|
|
|
26.85
|
26.38
|
26.99
|
26.60
|
|
|
79 951 593.40
|
|
|
|
|
27.51
|
26.88
|
27.51
|
26.97
|
|
|
156 864 936.75
|
|
|
|
|
27.85
|
27.01
|
27.90
|
27.27
|
|
|
146 065 073.85
|
|
|
|
|
27.10
|
26.70
|
27.25
|
26.83
|
|
|
219 615 408.86
|
|
|
|
|
26.82
|
26.00
|
27.00
|
26.22
|
|
|
189 161 908.86
|
|
|
|
|
26.50
|
26.15
|
26.86
|
26.39
|
|
|
259 411 324.90
|
|
|
|
|
25.02
|
25.02
|
26.70
|
25.93
|
|
|
655 116 730.74
|
|
|
|
|
25.85
|
24.89
|
26.14
|
25.22
|
|
|
167 492 400.66
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
