|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.20
|
33.20
|
33.92
|
33.65
|
|
|
16 460 806.05
|
|
|
|
|
33.09
|
32.99
|
33.60
|
33.37
|
|
|
13 815 547.07
|
|
|
|
|
33.50
|
33.00
|
33.70
|
33.09
|
|
|
11 698 241.52
|
|
|
|
|
33.87
|
33.50
|
34.40
|
33.58
|
|
|
6 561 296.94
|
|
|
|
|
34.05
|
33.80
|
34.39
|
33.85
|
|
|
21 317 308.30
|
|
|
|
|
34.32
|
33.51
|
34.69
|
33.85
|
|
|
30 924 412.20
|
|
|
|
|
34.65
|
33.61
|
34.65
|
34.01
|
|
|
17 996 765.61
|
|
|
|
|
34.30
|
34.06
|
34.76
|
34.21
|
|
|
18 293 763.29
|
|
|
|
|
33.40
|
32.90
|
34.30
|
33.69
|
|
|
17 652 582.99
|
|
|
|
|
33.01
|
33.01
|
34.47
|
33.58
|
|
|
11 139 762.04
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
