|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.55
|
25.90
|
26.78
|
26.01
|
|
|
7 872 550.74
|
|
|
|
|
26.84
|
26.50
|
26.84
|
26.55
|
|
|
7 407 264.15
|
|
|
|
|
26.81
|
26.65
|
27.00
|
26.84
|
|
|
3 907 313.52
|
|
|
|
|
26.94
|
26.81
|
27.20
|
26.84
|
|
|
3 511 718.76
|
|
|
|
|
27.34
|
26.90
|
27.34
|
26.94
|
|
|
9 545 273.04
|
|
|
|
|
27.25
|
27.06
|
27.40
|
27.24
|
|
|
8 554 858.20
|
|
|
|
|
27.69
|
27.16
|
27.74
|
27.20
|
|
|
11 365 601.60
|
|
|
|
|
27.98
|
26.90
|
27.98
|
27.40
|
|
|
12 445 902.00
|
|
|
|
|
27.02
|
27.02
|
27.97
|
27.55
|
|
|
9 467 695.25
|
|
|
|
|
27.12
|
27.00
|
28.48
|
27.17
|
|
|
28 705 186.51
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
