|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.19
|
31.56
|
32.19
|
32.01
|
|
|
16 837 227.99
|
|
|
|
|
32.24
|
31.60
|
32.24
|
32.05
|
|
|
10 642 779.40
|
|
|
|
|
32.20
|
31.05
|
32.44
|
32.24
|
|
|
11 785 880.08
|
|
|
|
|
32.33
|
32.06
|
32.50
|
32.12
|
|
|
10 462 608.20
|
|
|
|
|
32.86
|
31.69
|
32.95
|
32.12
|
|
|
19 577 621.80
|
|
|
|
|
32.65
|
32.50
|
33.34
|
32.98
|
|
|
30 367 621.22
|
|
|
|
|
32.40
|
32.05
|
32.60
|
32.40
|
|
|
13 789 764.00
|
|
|
|
|
32.25
|
32.00
|
32.79
|
32.15
|
|
|
28 789 231.90
|
|
|
|
|
32.00
|
31.50
|
32.09
|
31.72
|
|
|
17 054 924.12
|
|
|
|
|
31.70
|
31.25
|
31.98
|
31.33
|
|
|
13 802 212.19
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
