|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.10
|
36.42
|
38.10
|
36.98
|
|
|
98 780 421.30
|
|
|
|
|
39.51
|
37.65
|
40.44
|
37.92
|
|
|
283 180 303.20
|
|
|
|
|
35.00
|
34.16
|
38.39
|
38.39
|
|
|
220 986 660.40
|
|
|
|
|
34.47
|
34.02
|
35.19
|
34.90
|
|
|
63 838 137.70
|
|
|
|
|
34.49
|
34.00
|
34.49
|
34.11
|
|
|
19 610 623.53
|
|
|
|
|
34.15
|
34.15
|
34.47
|
34.35
|
|
|
27 449 497.20
|
|
|
|
|
34.98
|
34.05
|
34.98
|
34.15
|
|
|
39 300 503.00
|
|
|
|
|
34.45
|
34.00
|
35.00
|
34.04
|
|
|
48 713 758.96
|
|
|
|
|
34.00
|
33.21
|
35.30
|
34.42
|
|
|
101 420 216.58
|
|
|
|
|
34.10
|
33.58
|
34.50
|
33.94
|
|
|
17 524 579.60
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
