|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.09
|
19.09
|
19.98
|
19.64
|
|
|
314 416.76
|
|
|
|
|
20.29
|
19.40
|
20.29
|
19.62
|
|
|
870 500.16
|
|
|
|
|
20.39
|
19.81
|
20.39
|
19.82
|
|
|
48 935.58
|
|
|
|
|
20.04
|
19.91
|
20.10
|
19.95
|
|
|
1 372 300.65
|
|
|
|
|
20.12
|
20.02
|
20.60
|
20.07
|
|
|
291 336.12
|
|
|
|
|
20.15
|
19.99
|
20.80
|
20.28
|
|
|
7 478 229.72
|
|
|
|
|
19.60
|
19.60
|
20.30
|
20.15
|
|
|
5 451 542.20
|
|
|
|
|
18.90
|
18.90
|
20.00
|
19.91
|
|
|
3 753 114.64
|
|
|
|
|
19.99
|
18.02
|
20.48
|
18.50
|
|
|
3 686 698.50
|
|
|
|
|
19.90
|
19.75
|
20.00
|
19.79
|
|
|
831 100.84
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
