|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.77
|
17.21
|
18.00
|
17.65
|
|
|
298 179.10
|
|
|
|
|
18.01
|
17.55
|
18.18
|
17.69
|
|
|
78 366.70
|
|
|
|
|
18.00
|
17.50
|
18.50
|
17.90
|
|
|
1 539 238.90
|
|
|
|
|
18.41
|
18.40
|
18.84
|
18.50
|
|
|
318 866.00
|
|
|
|
|
18.79
|
18.12
|
18.88
|
18.50
|
|
|
77 219.00
|
|
|
|
|
18.89
|
18.23
|
18.98
|
18.50
|
|
|
97 569.00
|
|
|
|
|
18.97
|
18.08
|
18.97
|
18.66
|
|
|
320 037.66
|
|
|
|
|
18.10
|
18.07
|
18.82
|
18.44
|
|
|
80 767.20
|
|
|
|
|
18.50
|
18.00
|
18.87
|
18.60
|
|
|
941 420.40
|
|
|
|
|
18.99
|
18.12
|
19.00
|
18.55
|
|
|
267 045.80
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
