|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.99
|
21.01
|
22.30
|
21.64
|
|
|
9 771 736.76
|
|
|
|
|
21.85
|
21.71
|
22.10
|
21.99
|
|
|
2 374 106.37
|
|
|
|
|
22.00
|
21.55
|
22.20
|
22.00
|
|
|
1 605 626.00
|
|
|
|
|
21.70
|
21.70
|
22.26
|
22.02
|
|
|
3 925 241.16
|
|
|
|
|
22.00
|
21.20
|
22.10
|
21.91
|
|
|
4 680 173.19
|
|
|
|
|
22.40
|
21.71
|
22.40
|
21.96
|
|
|
1 524 880.44
|
|
|
|
|
22.68
|
20.55
|
22.75
|
22.00
|
|
|
4 253 612.00
|
|
|
|
|
22.45
|
22.40
|
22.90
|
22.50
|
|
|
3 112 312.50
|
|
|
|
|
21.90
|
21.90
|
22.69
|
22.18
|
|
|
5 674 420.30
|
|
|
|
|
20.55
|
20.55
|
22.25
|
22.06
|
|
|
3 136 204.02
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
