Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.11
|
21.95
|
23.45
|
22.09
|
|
|
54 149 194.91
|
|
|
|
24.16
|
24.01
|
24.75
|
24.50
|
|
|
138 089 987.00
|
|
|
|
23.75
|
23.55
|
24.49
|
24.00
|
|
|
75 914 880.00
|
|
|
|
23.60
|
23.50
|
23.90
|
23.70
|
|
|
50 585 611.80
|
|
|
|
23.99
|
23.46
|
24.30
|
23.61
|
|
|
96 768 323.76
|
|
|
|
23.45
|
22.91
|
23.45
|
23.45
|
|
|
151 068 886.50
|
|
|
|
20.29
|
20.17
|
21.81
|
21.81
|
|
|
96 514 724.31
|
|
|
|
20.20
|
20.01
|
20.50
|
20.29
|
|
|
16 867 482.80
|
|
|
|
20.09
|
20.00
|
20.31
|
20.12
|
|
|
29 602 032.88
|
|
|
|
20.11
|
20.02
|
20.25
|
20.07
|
|
|
7 635 751.92
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan