|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.06
|
20.80
|
22.05
|
21.92
|
|
|
763 035.20
|
|
|
|
|
22.00
|
20.10
|
22.50
|
21.18
|
|
|
3 152 897.16
|
|
|
|
|
21.10
|
21.10
|
22.40
|
21.95
|
|
|
1 907 147.70
|
|
|
|
|
21.55
|
21.02
|
22.10
|
21.55
|
|
|
2 473 659.85
|
|
|
|
|
21.96
|
21.02
|
21.97
|
21.17
|
|
|
1 431 896.46
|
|
|
|
|
22.40
|
21.40
|
22.40
|
21.54
|
|
|
239 955.60
|
|
|
|
|
22.45
|
21.50
|
22.45
|
21.64
|
|
|
649 178.36
|
|
|
|
|
23.28
|
21.55
|
23.29
|
21.95
|
|
|
3 426 548.65
|
|
|
|
|
22.87
|
22.51
|
23.24
|
22.97
|
|
|
9 349 203.46
|
|
|
|
|
23.15
|
22.46
|
23.68
|
22.87
|
|
|
16 929 654.72
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
