|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.94
|
18.05
|
19.28
|
18.81
|
|
|
360 869.85
|
|
|
|
|
18.94
|
18.94
|
19.43
|
19.25
|
|
|
577 423.00
|
|
|
|
|
18.51
|
18.51
|
19.00
|
18.94
|
|
|
788 623.72
|
|
|
|
|
17.99
|
17.07
|
18.39
|
17.98
|
|
|
924 064.12
|
|
|
|
|
18.00
|
17.76
|
19.00
|
18.05
|
|
|
1 571 757.90
|
|
|
|
|
16.65
|
16.65
|
18.59
|
18.31
|
|
|
1 050 298.22
|
|
|
|
|
16.99
|
16.51
|
17.30
|
16.98
|
|
|
3 784 383.54
|
|
|
|
|
16.80
|
15.60
|
17.40
|
16.37
|
|
|
1 889 081.63
|
|
|
|
|
17.31
|
17.24
|
18.00
|
17.33
|
|
|
3 969 869.75
|
|
|
|
|
19.53
|
18.82
|
19.53
|
19.15
|
|
|
576 089.45
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
