|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.28
|
19.61
|
20.28
|
19.81
|
|
|
255 212.23
|
|
|
|
|
19.98
|
19.70
|
19.98
|
19.80
|
|
|
5 383 184.40
|
|
|
|
|
19.77
|
19.71
|
19.89
|
19.80
|
|
|
358 914.60
|
|
|
|
|
19.56
|
19.56
|
19.98
|
19.70
|
|
|
800 470.10
|
|
|
|
|
20.06
|
19.50
|
20.06
|
19.73
|
|
|
1 354 977.48
|
|
|
|
|
20.20
|
20.01
|
20.30
|
20.21
|
|
|
473 277.78
|
|
|
|
|
19.60
|
19.51
|
20.20
|
19.98
|
|
|
195 903.90
|
|
|
|
|
19.21
|
19.21
|
20.40
|
20.02
|
|
|
1 333 352.02
|
|
|
|
|
19.48
|
19.30
|
19.99
|
19.66
|
|
|
414 196.88
|
|
|
|
|
19.22
|
19.19
|
19.35
|
19.24
|
|
|
104 723.32
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
