|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.50
|
89.00
|
91.23
|
90.13
|
|
|
67 069 698.72
|
|
|
|
|
91.51
|
90.10
|
92.00
|
90.65
|
|
|
20 161 557.15
|
|
|
|
|
92.74
|
90.65
|
93.49
|
91.83
|
|
|
69 818 165.34
|
|
|
|
|
90.10
|
89.25
|
93.88
|
92.43
|
|
|
280 754 091.54
|
|
|
|
|
90.37
|
89.21
|
90.37
|
89.72
|
|
|
21 359 191.80
|
|
|
|
|
90.87
|
89.70
|
91.19
|
90.23
|
|
|
29 415 611.61
|
|
|
|
|
90.00
|
89.50
|
91.25
|
90.13
|
|
|
82 156 289.03
|
|
|
|
|
89.99
|
88.50
|
90.10
|
89.92
|
|
|
39 122 573.44
|
|
|
|
|
89.52
|
89.50
|
90.50
|
89.73
|
|
|
25 935 559.20
|
|
|
|
|
90.10
|
89.30
|
90.89
|
89.71
|
|
|
45 721 508.89
|
|
Sui Northern Gas Pipelines Limited is a public limited company incorporated in Pakistan under the Companies Act,1913 (now Companies Act, 2017). The principal activity of the Company is the purchase, transmission, distribution and supply of natural gas.
