|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.00
|
98.26
|
102.20
|
101.37
|
|
|
461 715 514.35
|
|
|
|
|
103.06
|
100.00
|
103.95
|
100.61
|
|
|
148 040 974.74
|
|
|
|
|
105.55
|
103.76
|
106.00
|
104.17
|
|
|
114 741 900.79
|
|
|
|
|
106.50
|
104.12
|
107.46
|
105.55
|
|
|
353 826 821.00
|
|
|
|
|
105.02
|
102.12
|
108.00
|
105.23
|
|
|
367 197 349.02
|
|
|
|
|
105.79
|
104.81
|
108.00
|
107.26
|
|
|
458 169 134.50
|
|
|
|
|
106.85
|
103.80
|
106.85
|
104.79
|
|
|
311 261 090.28
|
|
|
|
|
103.05
|
103.05
|
108.74
|
105.05
|
|
|
1 020 540 895.55
|
|
|
|
|
100.03
|
100.00
|
102.00
|
101.69
|
|
|
301 189 001.15
|
|
|
|
|
95.25
|
95.25
|
99.85
|
99.03
|
|
|
588 523 307.37
|
|
Sui Northern Gas Pipelines Limited is a public limited company incorporated in Pakistan under the Companies Act,1913 (now Companies Act, 2017). The principal activity of the Company is the purchase, transmission, distribution and supply of natural gas.
