|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.15
|
32.04
|
33.24
|
32.54
|
|
|
149 023 047.52
|
|
|
|
|
33.40
|
32.90
|
33.60
|
33.00
|
|
|
45 205 941.00
|
|
|
|
|
33.51
|
33.20
|
33.83
|
33.35
|
|
|
71 631 531.20
|
|
|
|
|
33.62
|
33.06
|
33.97
|
33.45
|
|
|
44 888 461.65
|
|
|
|
|
33.83
|
33.42
|
34.14
|
33.59
|
|
|
75 216 273.14
|
|
|
|
|
33.99
|
33.71
|
34.05
|
33.82
|
|
|
46 867 688.36
|
|
|
|
|
34.00
|
33.51
|
34.25
|
33.80
|
|
|
97 869 826.60
|
|
|
|
|
34.00
|
32.01
|
34.65
|
33.81
|
|
|
153 410 711.16
|
|
|
|
|
34.43
|
33.90
|
35.40
|
34.05
|
|
|
241 694 527.20
|
|
|
|
|
34.88
|
34.27
|
35.99
|
34.43
|
|
|
776 401 148.05
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
