|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.01
|
20.01
|
21.24
|
20.62
|
|
|
133 593 660.18
|
|
|
|
|
19.45
|
19.45
|
20.35
|
19.68
|
|
|
107 031 175.68
|
|
|
|
|
20.70
|
19.02
|
20.70
|
19.43
|
|
|
108 031 033.16
|
|
|
|
|
21.80
|
19.96
|
21.80
|
20.47
|
|
|
126 963 455.52
|
|
|
|
|
22.39
|
21.35
|
22.39
|
21.49
|
|
|
75 173 502.81
|
|
|
|
|
22.10
|
21.90
|
22.69
|
22.53
|
|
|
105 349 964.58
|
|
|
|
|
23.25
|
21.80
|
23.40
|
21.94
|
|
|
63 367 195.76
|
|
|
|
|
22.70
|
22.20
|
22.90
|
22.65
|
|
|
17 246 072.40
|
|
|
|
|
22.79
|
22.06
|
23.15
|
22.86
|
|
|
71 291 584.62
|
|
|
|
|
22.65
|
22.00
|
23.40
|
22.50
|
|
|
14 289 367.50
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
