|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.28
|
43.53
|
45.90
|
45.61
|
|
|
1 304 915 646.17
|
|
|
|
|
43.40
|
43.40
|
44.70
|
44.23
|
|
|
486 781 049.48
|
|
|
|
|
43.49
|
42.61
|
43.75
|
43.07
|
|
|
135 222 959.63
|
|
|
|
|
44.11
|
43.32
|
44.32
|
43.49
|
|
|
188 285 649.49
|
|
|
|
|
43.97
|
43.81
|
44.44
|
44.07
|
|
|
152 388 815.67
|
|
|
|
|
44.40
|
43.30
|
44.55
|
43.70
|
|
|
318 975 389.60
|
|
|
|
|
45.00
|
44.30
|
45.00
|
44.42
|
|
|
168 177 273.82
|
|
|
|
|
44.82
|
44.51
|
45.60
|
44.82
|
|
|
516 185 037.72
|
|
|
|
|
44.02
|
43.90
|
45.49
|
44.78
|
|
|
553 326 667.24
|
|
|
|
|
44.00
|
43.10
|
44.30
|
44.04
|
|
|
214 928 896.44
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
