|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.84
|
40.31
|
43.50
|
42.27
|
|
|
1 143 548 401.56
|
|
|
|
|
41.45
|
40.50
|
41.45
|
40.56
|
|
|
142 104 312.48
|
|
|
|
|
41.50
|
40.33
|
41.65
|
40.90
|
|
|
193 006 036.60
|
|
|
|
|
41.60
|
41.25
|
41.99
|
41.44
|
|
|
132 255 428.48
|
|
|
|
|
41.50
|
41.31
|
42.14
|
41.57
|
|
|
233 944 237.26
|
|
|
|
|
41.85
|
41.34
|
42.00
|
41.50
|
|
|
153 875 028.00
|
|
|
|
|
42.00
|
41.64
|
42.48
|
41.77
|
|
|
129 666 527.46
|
|
|
|
|
41.49
|
41.09
|
42.48
|
41.92
|
|
|
307 924 240.32
|
|
|
|
|
42.00
|
41.15
|
42.15
|
41.24
|
|
|
257 168 186.08
|
|
|
|
|
41.15
|
41.15
|
42.65
|
41.86
|
|
|
346 230 045.98
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
