|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.66
|
39.60
|
41.85
|
39.93
|
|
|
312 508 711.02
|
|
|
|
|
41.16
|
40.70
|
41.65
|
41.14
|
|
|
228 812 452.00
|
|
|
|
|
40.20
|
39.75
|
42.38
|
41.16
|
|
|
950 061 458.64
|
|
|
|
|
40.70
|
39.63
|
40.89
|
39.91
|
|
|
271 430 743.61
|
|
|
|
|
40.09
|
39.10
|
41.75
|
40.45
|
|
|
855 511 270.70
|
|
|
|
|
36.70
|
36.70
|
39.47
|
39.47
|
|
|
1 546 516 460.78
|
|
|
|
|
32.62
|
32.60
|
35.88
|
35.88
|
|
|
336 403 739.88
|
|
|
|
|
32.85
|
32.35
|
32.96
|
32.62
|
|
|
79 092 670.16
|
|
|
|
|
32.95
|
32.56
|
33.19
|
32.78
|
|
|
51 629 417.84
|
|
|
|
|
33.40
|
32.50
|
33.50
|
32.59
|
|
|
72 146 829.48
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
