|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.40
|
19.90
|
21.95
|
21.63
|
|
|
61 726 785.54
|
|
|
|
|
21.80
|
19.90
|
21.80
|
20.35
|
|
|
133 321 763.30
|
|
|
|
|
22.11
|
22.11
|
22.44
|
22.11
|
|
|
61 514 265.12
|
|
|
|
|
25.30
|
24.11
|
25.49
|
24.57
|
|
|
168 464 106.72
|
|
|
|
|
26.26
|
24.85
|
26.75
|
26.07
|
|
|
221 682 569.13
|
|
|
|
|
28.00
|
26.00
|
28.00
|
26.26
|
|
|
98 049 456.70
|
|
|
|
|
27.90
|
27.35
|
28.66
|
27.65
|
|
|
85 697 829.35
|
|
|
|
|
30.79
|
27.75
|
30.79
|
28.66
|
|
|
66 043 874.72
|
|
|
|
|
30.50
|
28.60
|
31.15
|
30.62
|
|
|
54 756 184.38
|
|
|
|
|
32.50
|
30.30
|
32.69
|
30.46
|
|
|
127 299 863.62
|
|
Sui Southern Gas Company Limited is main activity is transmission and distribution of natural gas in Sindh and Baluchistan. The Company is also engaged in certain activities related to the gas business including the manufacturing and sale of gas meters and construction contracts for laying of pipelines.
