|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
124.50
|
124.50
|
127.85
|
125.66
|
|
|
1 291 487 111.46
|
|
|
|
|
118.80
|
118.30
|
123.89
|
122.86
|
|
|
1 409 809 654.08
|
|
|
|
|
114.00
|
113.50
|
122.30
|
116.84
|
|
|
2 579 093 678.48
|
|
|
|
|
115.99
|
113.39
|
116.38
|
113.95
|
|
|
324 508 291.35
|
|
|
|
|
114.99
|
114.30
|
118.88
|
115.16
|
|
|
1 249 849 099.48
|
|
|
|
|
104.11
|
104.11
|
112.94
|
112.94
|
|
|
1 725 818 860.18
|
|
|
|
|
102.40
|
100.72
|
102.99
|
102.67
|
|
|
188 640 211.15
|
|
|
|
|
100.40
|
99.31
|
102.00
|
100.42
|
|
|
134 693 647.26
|
|
|
|
|
99.00
|
98.61
|
99.60
|
99.09
|
|
|
118 986 380.19
|
|
|
|
|
99.22
|
99.22
|
102.14
|
100.08
|
|
|
119 018 838.96
|
|
Sui Northern Gas Pipelines Limited is a public limited company incorporated in Pakistan under the Companies Act,1913 (now Companies Act, 2017). The principal activity of the Company is the purchase, transmission, distribution and supply of natural gas.
