|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
117.00
|
115.85
|
118.00
|
116.34
|
|
|
161 375 330.34
|
|
|
|
|
117.60
|
116.52
|
118.00
|
116.89
|
|
|
115 210 992.04
|
|
|
|
|
118.50
|
115.70
|
119.00
|
116.93
|
|
|
241 885 373.62
|
|
|
|
|
117.98
|
117.50
|
118.66
|
117.91
|
|
|
68 381 904.50
|
|
|
|
|
118.45
|
117.00
|
120.49
|
117.32
|
|
|
239 894 645.48
|
|
|
|
|
117.05
|
116.15
|
118.75
|
118.45
|
|
|
140 862 990.55
|
|
|
|
|
118.35
|
116.50
|
119.19
|
117.03
|
|
|
152 599 278.99
|
|
|
|
|
119.99
|
117.85
|
119.99
|
118.31
|
|
|
175 843 679.76
|
|
|
|
|
121.50
|
118.80
|
121.50
|
119.16
|
|
|
218 519 182.80
|
|
|
|
|
120.90
|
119.49
|
122.52
|
120.90
|
|
|
158 146 509.30
|
|
Sui Northern Gas Pipelines Limited is a public limited company incorporated in Pakistan under the Companies Act,1913 (now Companies Act, 2017). The principal activity of the Company is the purchase, transmission, distribution and supply of natural gas.
