|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.16
|
89.03
|
93.00
|
92.33
|
|
|
365 515 357.69
|
|
|
|
|
90.00
|
85.59
|
92.40
|
90.15
|
|
|
284 122 509.60
|
|
|
|
|
89.15
|
89.15
|
93.50
|
89.15
|
|
|
429 489 574.90
|
|
|
|
|
97.00
|
93.53
|
101.48
|
99.05
|
|
|
165 912 712.00
|
|
|
|
|
92.40
|
90.10
|
100.47
|
99.15
|
|
|
341 141 339.85
|
|
|
|
|
95.10
|
90.76
|
96.99
|
91.50
|
|
|
139 193 734.50
|
|
|
|
|
96.00
|
90.01
|
97.88
|
94.58
|
|
|
337 981 440.84
|
|
|
|
|
102.00
|
94.50
|
103.50
|
95.77
|
|
|
180 033 904.89
|
|
|
|
|
101.89
|
97.00
|
103.49
|
102.09
|
|
|
178 595 225.10
|
|
|
|
|
106.90
|
98.98
|
107.25
|
100.26
|
|
|
245 066 921.64
|
|
Sui Northern Gas Pipelines Limited is a public limited company incorporated in Pakistan under the Companies Act,1913 (now Companies Act, 2017). The principal activity of the Company is the purchase, transmission, distribution and supply of natural gas.
