|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
118.00
|
116.30
|
118.80
|
116.48
|
|
|
158 270 927.36
|
|
|
|
|
116.75
|
116.00
|
117.40
|
116.83
|
|
|
201 720 196.79
|
|
|
|
|
118.60
|
116.50
|
118.65
|
116.78
|
|
|
378 529 524.20
|
|
|
|
|
119.50
|
118.01
|
120.14
|
118.46
|
|
|
208 740 261.36
|
|
|
|
|
119.01
|
119.00
|
120.40
|
119.39
|
|
|
207 845 931.61
|
|
|
|
|
120.89
|
119.29
|
122.40
|
119.70
|
|
|
524 368 593.00
|
|
|
|
|
117.96
|
117.04
|
121.88
|
120.13
|
|
|
1 061 391 556.54
|
|
|
|
|
116.35
|
115.10
|
118.00
|
117.62
|
|
|
154 653 715.58
|
|
|
|
|
117.95
|
115.32
|
118.00
|
115.79
|
|
|
79 478 024.42
|
|
|
|
|
117.09
|
116.00
|
118.00
|
116.64
|
|
|
82 157 600.16
|
|
Sui Northern Gas Pipelines Limited is a public limited company incorporated in Pakistan under the Companies Act,1913 (now Companies Act, 2017). The principal activity of the Company is the purchase, transmission, distribution and supply of natural gas.
