|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
118.10
|
117.53
|
124.00
|
123.46
|
|
|
1 524 347 780.16
|
|
|
|
|
116.60
|
116.60
|
120.25
|
117.96
|
|
|
994 772 722.56
|
|
|
|
|
116.00
|
114.85
|
116.44
|
116.05
|
|
|
183 673 495.50
|
|
|
|
|
117.51
|
115.52
|
118.25
|
115.98
|
|
|
116 614 642.56
|
|
|
|
|
118.00
|
117.17
|
120.24
|
117.51
|
|
|
350 555 949.51
|
|
|
|
|
115.87
|
115.87
|
116.90
|
116.43
|
|
|
142 423 812.51
|
|
|
|
|
116.56
|
115.50
|
117.90
|
115.83
|
|
|
87 889 371.57
|
|
|
|
|
116.00
|
116.00
|
119.00
|
116.46
|
|
|
390 590 419.14
|
|
|
|
|
113.99
|
113.90
|
118.20
|
116.09
|
|
|
604 590 567.23
|
|
|
|
|
115.12
|
113.12
|
115.55
|
113.68
|
|
|
205 966 447.12
|
|
Sui Northern Gas Pipelines Limited is a public limited company incorporated in Pakistan under the Companies Act,1913 (now Companies Act, 2017). The principal activity of the Company is the purchase, transmission, distribution and supply of natural gas.
