|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
112.01
|
106.07
|
112.40
|
110.03
|
|
|
114 329 862.37
|
|
|
|
|
112.24
|
111.51
|
112.79
|
111.98
|
|
|
39 810 681.68
|
|
|
|
|
113.87
|
111.60
|
113.87
|
112.24
|
|
|
79 734 734.80
|
|
|
|
|
111.52
|
110.38
|
113.64
|
112.14
|
|
|
160 033 760.46
|
|
|
|
|
112.98
|
110.50
|
112.98
|
111.19
|
|
|
156 450 223.07
|
|
|
|
|
112.62
|
111.50
|
113.24
|
112.04
|
|
|
286 458 942.24
|
|
|
|
|
114.88
|
111.02
|
115.74
|
112.44
|
|
|
398 196 702.60
|
|
|
|
|
115.75
|
113.71
|
116.29
|
114.38
|
|
|
123 969 047.30
|
|
|
|
|
114.11
|
113.50
|
116.30
|
115.75
|
|
|
211 071 282.50
|
|
|
|
|
116.47
|
112.70
|
116.47
|
114.10
|
|
|
187 452 151.60
|
|
Sui Northern Gas Pipelines Limited is a public limited company incorporated in Pakistan under the Companies Act,1913 (now Companies Act, 2017). The principal activity of the Company is the purchase, transmission, distribution and supply of natural gas.
