Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.49
|
0.52
|
0.485
|
0.435
|
0.52
|
0.4943
|
|
|
36 704.18
|
301.00
|
0.441
|
0.50
|
0.4498
|
0.4285
|
0.495
|
0.4832
|
|
|
16 357.25
|
110.00
|
0.292
|
0.4613
|
0.50
|
0.4608
|
0.50
|
0.4608
|
|
|
36 193.44
|
122.00
|
0.48
|
0.54
|
0.51
|
0.48
|
0.53
|
0.48
|
|
|
3 347.17
|
134.00
|
0.481
|
0.54
|
0.547899
|
0.49
|
0.548
|
0.5059
|
|
|
27 790.43
|
162.00
|
0.481
|
0.55
|
0.499
|
0.48
|
0.55
|
0.512
|
|
|
22 198.92
|
287.00
|
0.458
|
0.50
|
0.49
|
0.479
|
0.4995
|
0.49
|
|
|
16 189.84
|
243.00
|
0.465
|
0.49
|
0.46
|
0.46
|
0.5199
|
0.4925
|
|
|
73 216.71
|
190.00
|
0.465
|
0.57
|
0.49
|
0.458
|
0.50
|
0.466
|
|
|
9 273.48
|
112.00
|
0.47
|
0.55
|
0.513
|
0.47
|
0.52
|
0.50
|
|
|
44 578.56
|
241.00
|