|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.30
|
17.90
|
18.55
|
17.05
|
21.77
|
17.24
|
|
|
7 581 832.66
|
6 253.00
|
|
19.05
|
21.00
|
20.98
|
18.65
|
22.30
|
18.79
|
|
|
11 186 079.80
|
8 111.00
|
|
19.60
|
20.50
|
19.94
|
18.7501
|
20.9679
|
18.89
|
|
|
4 640 565.70
|
4 861.00
|
|
18.95
|
19.60
|
22.89
|
18.23
|
24.00
|
19.03
|
|
|
13 141 127.11
|
7 191.00
|
|
23.36
|
23.51
|
18.67
|
18.50
|
23.36
|
23.36
|
|
|
13 398 467.62
|
8 136.00
|
|
18.25
|
19.50
|
19.50
|
17.58
|
19.834
|
19.04
|
|
|
6 201 332.52
|
3 603.00
|
|
19.10
|
19.36
|
18.04
|
17.511
|
19.60
|
19.14
|
|
|
7 198 936.14
|
5 998.00
|
|
16.95
|
17.42
|
18.31
|
16.50
|
18.47
|
16.97
|
|
|
4 493 079.46
|
3 234.00
|
|
17.59
|
18.49
|
18.91
|
17.50
|
18.91
|
18.36
|
|
|
3 239 537.52
|
2 558.00
|
|
18.45
|
18.50
|
15.435
|
15.435
|
20.70
|
18.29
|
|
|
24 080 594.89
|
9 936.00
|
ChronoScale Corporation, formerly Ekso Bionics Holdings, Inc., designs, develops, and markets exoskeleton products. Its exoskeleton technology serves people with physical disabilities or impairments in both physical rehabilitation and mobility. The Company operates as one segment with two markets: Enterprise Health and Personal Health. Its products include EksoNR, which is a wearable robotic exoskeleton designed for a rehabilitation setting; Ekso Indego Therapy is a modular, adjustable, lightweight, lower limb-powered exoskeleton; Ekso Indego Personal is a lower limb orthosis; Ekso Nomad is a power Knee Ankle Foot Orthosis, and Ekso EVO is a wearable upper body exoskeleton.
It enables individuals with neurological conditions affecting gait, including acquired brain injury (ABI) and spinal cord injury (SCI), to rehabilitate, stand and walk again. It assists people to perform challenging repetitive tasks for extended periods.
Показать все Скрыть| 28.07.2025 |
|
| 05.05.2025 |
|
| 03.03.2025 |
|
| 28.10.2024 |
|
| 29.07.2024 |
|