|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.75
|
20.69
|
20.17
|
19.50
|
20.69
|
20.42
|
|
|
2 399 083.62
|
2 153.00
|
|
20.07
|
20.50
|
18.80
|
18.68
|
20.38
|
20.13
|
|
|
2 580 558.08
|
2 216.00
|
|
17.80
|
18.65
|
18.16
|
17.895
|
18.78
|
18.65
|
|
|
1 203 874.00
|
2 287.00
|
|
17.95
|
18.80
|
18.79
|
17.78
|
19.3776
|
17.86
|
|
|
1 155 785.18
|
1 991.00
|
|
18.50
|
20.94
|
18.14
|
18.00
|
19.53
|
18.81
|
|
|
1 813 651.43
|
2 030.00
|
|
18.00
|
19.70
|
18.16
|
18.00
|
19.18
|
19.00
|
|
|
1 753 586.58
|
1 284.00
|
|
17.85
|
17.96
|
18.00
|
17.76
|
18.6142
|
17.97
|
|
|
1 839 416.76
|
1 313.00
|
|
17.75
|
18.50
|
20.87
|
17.875
|
21.23
|
18.18
|
|
|
6 120 582.77
|
6 170.00
|
|
20.40
|
22.25
|
20.07
|
19.65
|
22.00
|
21.06
|
|
|
3 117 640.56
|
2 176.00
|
|
19.34
|
21.00
|
19.60
|
19.51
|
20.59
|
20.26
|
|
|
2 774 686.46
|
2 365.00
|
ChronoScale Corporation, formerly Ekso Bionics Holdings, Inc., designs, develops, and markets exoskeleton products. Its exoskeleton technology serves people with physical disabilities or impairments in both physical rehabilitation and mobility. The Company operates as one segment with two markets: Enterprise Health and Personal Health. Its products include EksoNR, which is a wearable robotic exoskeleton designed for a rehabilitation setting; Ekso Indego Therapy is a modular, adjustable, lightweight, lower limb-powered exoskeleton; Ekso Indego Personal is a lower limb orthosis; Ekso Nomad is a power Knee Ankle Foot Orthosis, and Ekso EVO is a wearable upper body exoskeleton.
It enables individuals with neurological conditions affecting gait, including acquired brain injury (ABI) and spinal cord injury (SCI), to rehabilitate, stand and walk again. It assists people to perform challenging repetitive tasks for extended periods.
Показать все Скрыть| 28.07.2025 |
|
| 05.05.2025 |
|
| 03.03.2025 |
|
| 28.10.2024 |
|
| 29.07.2024 |
|