Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3055
|
0.31
|
0.2776
|
0.24
|
0.294
|
0.291
|
|
|
5 418.87
|
59.00
|
|
0.45
|
0.3055
|
0.28
|
0.31
|
0.2951
|
|
|
13 689.71
|
189.00
|
0.28
|
0.2909
|
0.2994
|
0.28
|
0.2994
|
0.298
|
|
|
4 042.99
|
35.00
|
0.30
|
0.32
|
0.3385
|
0.2881
|
0.3385
|
0.299
|
|
|
2 765.62
|
32.00
|
0.305
|
0.3521
|
0.3451
|
0.3025
|
0.3492
|
0.31
|
|
|
4 132.14
|
21.00
|
0.31
|
0.35
|
0.3298
|
0.3133
|
0.3298
|
0.3246
|
|
|
1 689.67
|
7.00
|
0.21
|
0.45
|
0.43
|
0.3222
|
0.43
|
0.34
|
|
|
3 472.20
|
42.00
|
|
0.45
|
0.351
|
0.351
|
0.351
|
0.351
|
|
|
|
1.00
|
0.321
|
0.45
|
0.34
|
0.3319
|
0.369
|
0.3319
|
|
|
101.21
|
7.00
|
|
0.45
|
0.349
|
0.3401
|
0.349
|
0.3401
|
|
|
15.71
|
4.00
|