Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3055
|
0.31
|
0.2814
|
0.24
|
0.2989
|
0.291
|
|
|
65 814.65
|
447.00
|
0.27
|
0.36
|
0.30
|
0.276
|
0.31
|
0.2891
|
|
|
69 831.03
|
496.00
|
0.281
|
0.2909
|
0.285
|
0.28
|
0.3201
|
0.291
|
|
|
35 558.22
|
289.00
|
0.30
|
0.32
|
0.32
|
0.283
|
0.3509
|
0.299
|
|
|
42 499.98
|
265.00
|
0.305
|
0.3521
|
0.321
|
0.30
|
0.3521
|
0.31
|
|
|
31 927.49
|
290.00
|
0.3183
|
0.35
|
0.35
|
0.305
|
0.35
|
0.321
|
|
|
15 568.17
|
154.00
|
0.318
|
0.45
|
0.3797
|
0.3175
|
0.4403
|
0.34
|
|
|
39 505.44
|
268.00
|
0.328
|
0.45
|
0.3405
|
0.33
|
0.351
|
0.34
|
|
|
1 848.13
|
17.00
|
0.321
|
0.45
|
0.33
|
0.33
|
0.369
|
0.331
|
|
|
1 043.44
|
79.00
|
0.27
|
0.45
|
0.3493
|
0.3401
|
0.3493
|
0.3401
|
|
|
1 429.42
|
39.00
|