Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.00
|
24.75
|
23.35
|
22.45
|
23.35
|
22.45
|
|
|
231.77
|
9.00
|
21.64
|
24.75
|
23.34
|
23.34
|
23.34
|
23.34
|
|
|
|
1.00
|
22.00
|
24.50
|
23.00
|
22.88
|
23.00
|
22.88
|
|
|
1 300.56
|
14.00
|
22.00
|
24.86
|
22.625
|
22.625
|
22.625
|
22.625
|
|
|
|
1.00
|
22.00
|
24.50
|
22.90
|
22.90
|
22.97
|
22.97
|
|
|
1 004.94
|
14.00
|
21.64
|
24.86
|
22.44
|
22.44
|
22.625
|
22.625
|
|
|
673.05
|
19.00
|
22.00
|
24.85
|
22.40
|
22.25
|
22.40
|
22.25
|
|
|
2 397.14
|
12.00
|
21.64
|
24.75
|
22.37
|
22.33
|
22.37
|
22.33
|
|
|
2 284.94
|
5.00
|
21.64
|
24.75
|
22.75
|
22.65
|
22.75
|
22.65
|
|
|
1 242.81
|
7.00
|
22.00
|
24.75
|
22.30
|
22.30
|
22.67
|
22.67
|
|
|
2 577.35
|
10.00
|