Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.00
|
24.50
|
23.00
|
22.45
|
23.48
|
23.40
|
|
|
70 184.63
|
200.00
|
22.00
|
24.50
|
22.985
|
22.94
|
23.38
|
23.00
|
|
|
140 529.27
|
185.00
|
22.00
|
24.50
|
22.8512
|
22.63
|
22.975
|
22.91
|
|
|
117 231.56
|
253.00
|
22.00
|
24.50
|
22.625
|
22.625
|
22.68
|
22.68
|
|
|
94 490.19
|
156.00
|
22.00
|
24.50
|
22.76
|
22.70
|
22.97
|
22.70
|
|
|
49 678.14
|
124.00
|
22.00
|
24.50
|
22.76
|
22.76
|
22.76
|
22.76
|
|
|
55 740.53
|
69.00
|
22.00
|
24.50
|
22.625
|
22.40
|
22.625
|
22.40
|
|
|
111 029.31
|
153.00
|
22.00
|
24.50
|
22.28
|
22.25
|
22.78
|
22.78
|
|
|
120 832.69
|
189.00
|
22.00
|
24.50
|
22.59
|
22.33
|
22.625
|
22.45
|
|
|
64 095.95
|
85.00
|
22.00
|
24.50
|
22.62
|
22.52
|
22.70
|
22.52
|
|
|
128 956.73
|
271.00
|