Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.316
|
4.488
|
4.336
|
4.314
|
4.336
|
4.318
|
|
|
|
|
4.324
|
4.496
|
4.132
|
4.132
|
4.33
|
4.33
|
|
|
|
|
4.124
|
4.294
|
4.182
|
4.118
|
4.24
|
4.118
|
|
|
|
|
4.21
|
4.382
|
4.496
|
4.214
|
4.496
|
4.214
|
|
|
|
|
4.502
|
4.676
|
4.442
|
4.414
|
4.544
|
4.498
|
|
|
|
|
4.42
|
4.594
|
4.346
|
4.346
|
4.444
|
4.42
|
|
|
|
|
4.316
|
4.488
|
4.404
|
4.25
|
4.42
|
4.32
|
|
|
|
|
4.404
|
4.578
|
4.486
|
4.41
|
4.486
|
4.41
|
|
|
|
|
4.47
|
4.644
|
4.404
|
4.404
|
4.472
|
4.466
|
|
|
|
|
4.386
|
4.56
|
4.362
|
4.362
|
4.414
|
4.38
|
|
|
|
|