Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.398
|
4.544
|
4.306
|
4.306
|
4.518
|
4.408
|
|
|
|
|
4.326
|
4.47
|
4.358
|
4.33
|
4.358
|
4.33
|
|
|
|
|
4.34
|
4.486
|
4.146
|
4.146
|
4.292
|
4.292
|
|
|
|
|
4.138
|
4.28
|
4.202
|
4.152
|
4.226
|
4.152
|
|
|
|
|
4.224
|
4.368
|
4.516
|
4.266
|
4.516
|
4.266
|
|
|
|
|
4.514
|
4.66
|
4.464
|
4.448
|
4.554
|
4.526
|
|
|
|
|
4.434
|
4.58
|
4.366
|
4.358
|
4.446
|
4.446
|
|
|
|
|
4.338
|
4.482
|
4.422
|
4.286
|
4.43
|
4.288
|
|
|
|
|
4.418
|
4.564
|
4.508
|
4.426
|
4.508
|
4.426
|
|
|
|
|
4.484
|
4.63
|
4.422
|
4.422
|
4.538
|
4.48
|
|
|
|
|