Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.356
|
4.414
|
4.384
|
4.384
|
4.384
|
4.384
|
|
|
|
|
4.382
|
4.438
|
4.254
|
4.254
|
4.254
|
4.254
|
|
|
|
|
4.194
|
4.238
|
4.306
|
4.306
|
4.306
|
4.306
|
|
|
|
|
4.23
|
4.284
|
4.558
|
4.558
|
4.558
|
4.558
|
|
|
|
|
4.562
|
4.606
|
4.514
|
4.514
|
4.514
|
4.514
|
|
|
|
|
4.492
|
4.548
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
|
|
4.398
|
4.456
|
4.512
|
4.512
|
4.512
|
4.512
|
|
|
|
|
4.484
|
4.536
|
4.558
|
4.558
|
4.558
|
4.558
|
|
|
|
|
4.544
|
4.586
|
4.474
|
4.474
|
4.474
|
4.474
|
|
|
|
|
4.468
|
4.52
|
4.43
|
4.43
|
4.43
|
4.43
|
|
|
|
|