Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.31
|
13.31
|
13.58
|
13.47
|
|
|
6 394 435.00
|
1 205.00
|
|
|
13.50
|
13.36
|
13.63
|
13.42
|
|
|
5 673 039.00
|
1 160.00
|
|
|
13.60
|
13.39
|
13.79
|
13.49
|
|
|
5 734 005.00
|
1 353.00
|
|
|
13.34
|
13.10
|
13.90
|
13.63
|
|
|
14 504 622.00
|
2 492.00
|
|
|
13.20
|
13.00
|
13.29
|
13.11
|
|
|
5 661 765.00
|
941.00
|
|
|
13.64
|
13.00
|
13.77
|
13.19
|
|
|
9 261 256.00
|
1 830.00
|
|
|
13.91
|
13.43
|
14.12
|
13.58
|
|
|
3 752 292.00
|
1 131.00
|
|
|
14.02
|
13.93
|
14.20
|
14.08
|
|
|
8 479 712.00
|
1 424.00
|
|
|
14.49
|
13.82
|
14.49
|
14.02
|
|
|
14 427 053.00
|
2 496.00
|
|
|
15.00
|
14.31
|
15.19
|
14.47
|
|
|
19 938 049.00
|
2 695.00
|